QQQ270129C00635000
QQQ Jan 29 2027 635.00 Call
optionOPRA
EODNov 5, 2026
51.00USD-36.520%(-29.34)14Vol55OI
QQQ270129C00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 57.17 | 57.17 | 47.65 | 51.00 | -36.520% | 14 | 78 | 0.000% |
| 2026-11-04 | 80.15 | 80.38 | 80.15 | 80.34 | +14.314% | 79 | 79 | -36.520% |
| 2026-11-02 | 70.22 | 70.28 | 70.18 | 70.28 | 0.000% | 79 | 0 | -27.433% |