QQQ270129C00625000
QQQ Jan 29 2027 625.00 Call
optionOPRA
EODNov 5, 2026
54.28USD-31.439%(-24.89)8Vol67OI
QQQ270129C00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 61.07 | 61.07 | 54.28 | 54.28 | -31.439% | 8 | 61 | 0.000% |
| 2026-11-03 | 79.16 | 79.17 | 79.16 | 79.17 | +0.725% | 9 | 61 | -31.439% |
| 2026-11-02 | 86.50 | 86.60 | 78.60 | 78.60 | -5.665% | 11 | 51 | -30.941% |
| 2026-10-30 | 83.13 | 84.61 | 83.08 | 83.32 | 0.000% | 51 | 0 | -34.854% |