QQQ270129C00620000
QQQ Jan 29 2027 620.00 Call
optionOPRA
EODNov 5, 2026
59.10USD-31.191%(-26.79)4Vol18OI
QQQ270129C00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 66.69 | 66.69 | 59.10 | 59.10 | -31.191% | 4 | 16 | 0.000% |
| 2026-11-04 | 85.89 | 85.89 | 85.89 | 85.89 | +2.396% | 10 | 16 | -31.191% |
| 2026-11-03 | 83.88 | 83.88 | 83.88 | 83.88 | +4.134% | 10 | 6 | -29.542% |
| 2026-11-02 | 91.55 | 91.55 | 80.55 | 80.55 | 0.000% | 26 | 0 | -26.629% |