QQQ270129C00600000
QQQ Jan 29 2027 600.00 Call
optionOPRA
EODNov 5, 2026
75.50USD-31.470%(-34.67)26Vol25OI
QQQ270129C00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 78.40 | 78.40 | 75.50 | 75.50 | -31.470% | 26 | 2 | 0.000% |
| 2026-11-04 | 110.17 | 110.17 | 110.17 | 110.17 | +8.821% | 1 | 1 | -31.470% |
| 2026-11-03 | 101.24 | 101.24 | 101.24 | 101.24 | 0.000% | 1 | 0 | -25.425% |