QQQ270115P00980000
QQQ Jan 15 2027 980.00 Put
optionOPRA
InactiveAug 7, 2026
260.03USD-8.585%(-24.42)2Vol0OI
QQQ270115P00980000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 259.63 | 260.03 | 259.63 | 260.03 | -8.585% | 2 | 0 | 0.000% |
| 2026-07-23 | 284.82 | 284.82 | 284.45 | 284.45 | +4.374% | 2 | 0 | -8.585% |
| 2026-07-22 | 274.31 | 274.39 | 270.58 | 272.53 | -3.389% | 222 | 0 | -4.587% |
| 2026-07-20 | 280.50 | 282.29 | 279.82 | 282.09 | +0.406% | 76 | 0 | -7.820% |
| 2026-06-10 | 280.95 | 280.95 | 280.95 | 280.95 | 0.000% | 8 | 0 | -7.446% |