QQQ270115P00960000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 268.84 | 268.84 | 268.84 | 268.84 | -2.090% | 1 | 0 | 0.000% |
| 2026-11-03 | 274.58 | 274.58 | 274.58 | 274.58 | +1.900% | 1 | 0 | -2.090% |
| 2026-10-30 | 269.46 | 269.46 | 269.46 | 269.46 | +13.481% | 1 | 0 | -0.230% |
| 2026-10-27 | 237.45 | 237.45 | 237.45 | 237.45 | -3.738% | 1 | 0 | +13.220% |
| 2026-10-26 | 246.67 | 246.67 | 246.67 | 246.67 | -3.539% | 1 | 0 | +8.988% |
| 2026-10-23 | 255.72 | 255.72 | 255.72 | 255.72 | +6.670% | 1 | 0 | +5.131% |
| 2026-10-19 | 239.73 | 239.73 | 239.73 | 239.73 | +3.770% | 1 | 0 | +12.143% |
| 2026-10-14 | 231.02 | 231.02 | 231.02 | 231.02 | +7.903% | 1 | 0 | +16.371% |
| 2026-10-12 | 214.10 | 214.10 | 214.10 | 214.10 | +7.243% | 1 | 0 | +25.567% |
| 2026-10-06 | 199.64 | 199.64 | 199.64 | 199.64 | -2.036% | 1 | 0 | +34.662% |
| 2026-10-05 | 203.79 | 203.79 | 203.79 | 203.79 | -3.886% | 1 | 0 | +31.920% |
| 2026-09-22 | 212.03 | 212.03 | 212.03 | 212.03 | -12.330% | 1 | 0 | +26.793% |
| 2026-09-04 | 241.85 | 241.85 | 241.85 | 241.85 | -3.619% | 1 | 0 | +11.160% |
| 2026-07-22 | 252.62 | 252.62 | 250.93 | 250.93 | 0.000% | 4 | 0 | +7.137% |