QQQ270115P00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 263.82 | 263.82 | 263.82 | 263.82 | -2.129% | 1 | 1 | 0.000% |
| 2026-11-03 | 269.56 | 269.56 | 269.56 | 269.56 | +1.940% | 1 | 1 | -2.129% |
| 2026-10-30 | 264.43 | 264.43 | 264.43 | 264.43 | +10.770% | 1 | 1 | -0.231% |
| 2026-10-29 | 238.72 | 238.72 | 238.72 | 238.72 | +2.552% | 1 | 1 | +10.514% |
| 2026-10-28 | 232.78 | 232.78 | 232.78 | 232.78 | +0.151% | 1 | 1 | +13.334% |
| 2026-10-27 | 232.43 | 232.43 | 232.43 | 232.43 | -3.815% | 1 | 1 | +13.505% |
| 2026-10-26 | 241.65 | 241.65 | 241.65 | 241.65 | -3.610% | 1 | 1 | +9.174% |
| 2026-10-23 | 250.70 | 250.70 | 250.70 | 250.70 | +1.399% | 1 | 1 | +5.233% |
| 2026-10-22 | 247.24 | 247.24 | 247.24 | 247.24 | +4.927% | 1 | 1 | +6.706% |
| 2026-10-20 | 235.63 | 235.63 | 235.63 | 235.63 | +0.392% | 1 | 1 | +11.964% |
| 2026-10-19 | 234.71 | 234.71 | 234.71 | 234.71 | -1.754% | 1 | 1 | +12.403% |
| 2026-10-16 | 238.90 | 238.90 | 238.90 | 238.90 | +4.423% | 1 | 1 | +10.431% |
| 2026-10-15 | 228.78 | 228.78 | 228.78 | 228.78 | +1.230% | 1 | 1 | +15.316% |
| 2026-10-14 | 226.00 | 226.00 | 226.00 | 226.00 | +6.263% | 1 | 1 | +16.735% |
| 2026-10-13 | 212.68 | 212.68 | 212.68 | 212.68 | +1.722% | 1 | 1 | +24.046% |
| 2026-10-12 | 209.08 | 209.08 | 209.08 | 209.08 | +0.902% | 1 | 1 | +26.181% |
| 2026-10-08 | 207.21 | 207.21 | 207.21 | 207.21 | +6.469% | 1 | 1 | +27.320% |
| 2026-10-06 | 194.62 | 194.62 | 194.62 | 194.62 | -2.088% | 1 | 1 | +35.556% |
| 2026-10-05 | 198.77 | 198.77 | 198.77 | 198.77 | -2.740% | 1 | 1 | +32.726% |
| 2026-10-02 | 204.37 | 204.37 | 204.37 | 204.37 | -5.472% | 1 | 1 | +29.089% |
| 2026-10-01 | 216.20 | 216.20 | 216.20 | 216.20 | +4.439% | 1 | 1 | +22.026% |
| 2026-09-22 | 207.01 | 207.01 | 207.01 | 207.01 | -12.591% | 1 | 1 | +27.443% |
| 2026-09-04 | 236.83 | 236.83 | 236.83 | 236.83 | -0.328% | 1 | 1 | +11.396% |
| 2026-09-03 | 237.61 | 237.61 | 237.61 | 237.61 | -4.247% | 1 | 1 | +11.031% |
| 2026-09-02 | 248.15 | 248.15 | 248.15 | 248.15 | +7.769% | 1 | 0 | +6.315% |
| 2026-08-12 | 230.26 | 230.26 | 230.26 | 230.26 | -2.009% | 181 | 0 | +14.575% |
| 2026-08-07 | 234.50 | 235.28 | 234.47 | 234.98 | -12.977% | 68 | 0 | +12.273% |
| 2026-07-27 | 270.17 | 270.17 | 270.02 | 270.02 | +4.416% | 2 | 0 | -2.296% |
| 2026-07-23 | 258.73 | 258.73 | 258.60 | 258.60 | +5.126% | 2 | 0 | +2.019% |
| 2026-07-22 | 245.92 | 246.07 | 245.68 | 245.99 | +2.385% | 772 | 0 | +7.248% |
| 2026-05-21 | 240.26 | 240.26 | 240.26 | 240.26 | 0.000% | 1 | 0 | +9.806% |