QQQ270115P00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 264.58 | 264.58 | 264.58 | 264.58 | +1.946% | 1 | 0 | 0.000% |
| 2026-10-30 | 259.53 | 259.53 | 259.53 | 259.53 | +14.694% | 1 | 0 | +1.946% |
| 2026-10-28 | 226.28 | 226.28 | 226.28 | 226.28 | -0.514% | 1 | 0 | +16.926% |
| 2026-10-27 | 227.45 | 227.45 | 227.45 | 227.45 | -3.900% | 1 | 0 | +16.324% |
| 2026-10-26 | 236.68 | 236.68 | 236.68 | 236.68 | -3.675% | 1 | 0 | +11.788% |
| 2026-10-23 | 245.71 | 245.71 | 245.71 | 245.71 | +9.726% | 1 | 0 | +7.680% |
| 2026-10-21 | 223.93 | 223.93 | 223.93 | 223.93 | -2.525% | 1 | 0 | +18.153% |
| 2026-10-19 | 229.73 | 229.73 | 229.73 | 229.73 | +3.636% | 1 | 0 | +15.170% |
| 2026-10-15 | 221.67 | 221.67 | 221.67 | 221.67 | +9.613% | 1 | 0 | +19.358% |
| 2026-10-08 | 202.23 | 202.23 | 202.23 | 202.23 | -13.068% | 1 | 0 | +30.831% |
| 2026-09-03 | 232.63 | 232.63 | 232.63 | 232.63 | -4.240% | 1 | 0 | +13.734% |
| 2026-08-24 | 242.93 | 242.93 | 242.93 | 242.93 | +11.610% | 1 | 0 | +8.912% |
| 2026-08-13 | 217.66 | 217.66 | 217.66 | 217.66 | -6.076% | 1 | 0 | +21.557% |
| 2026-08-07 | 231.34 | 231.74 | 231.34 | 231.74 | -7.036% | 2 | 0 | +14.171% |
| 2026-08-03 | 249.28 | 249.28 | 249.28 | 249.28 | -4.457% | 1 | 1 | +6.138% |
| 2026-07-31 | 260.91 | 260.91 | 260.91 | 260.91 | -2.888% | 1 | 1 | +1.407% |
| 2026-07-24 | 268.67 | 268.67 | 268.67 | 268.67 | +2.632% | 1 | 1 | -1.522% |
| 2026-07-23 | 261.78 | 261.78 | 261.78 | 261.78 | +8.532% | 1 | 1 | +1.070% |
| 2026-07-22 | 241.20 | 241.20 | 241.20 | 241.20 | -1.168% | 1 | 1 | +9.693% |
| 2026-07-21 | 244.05 | 244.05 | 244.05 | 244.05 | -3.974% | 1 | 1 | +8.412% |
| 2026-07-20 | 254.15 | 254.15 | 254.15 | 254.15 | -0.185% | 1 | 1 | +4.104% |
| 2026-07-17 | 254.62 | 254.62 | 254.62 | 254.62 | +6.207% | 1 | 1 | +3.912% |
| 2026-07-16 | 239.99 | 240.45 | 239.74 | 239.74 | +7.923% | 8 | 1 | +10.361% |
| 2026-07-01 | 222.04 | 222.14 | 222.04 | 222.14 | +8.414% | 2 | 1 | +19.105% |
| 2026-06-02 | 204.90 | 204.90 | 204.90 | 204.90 | -3.536% | 1 | 1 | +29.126% |
| 2026-05-29 | 212.41 | 212.41 | 212.41 | 212.41 | -9.705% | 1 | 1 | +24.561% |
| 2026-05-21 | 235.24 | 235.24 | 235.24 | 235.24 | -18.160% | 1 | 1 | +12.472% |
| 2026-04-27 | 287.49 | 287.49 | 287.44 | 287.44 | -3.443% | 2 | 1 | -7.953% |
| 2026-04-23 | 297.69 | 297.69 | 297.69 | 297.69 | -2.684% | 1 | 1 | -11.122% |
| 2026-04-21 | 305.90 | 305.90 | 305.90 | 305.90 | -1.955% | 1 | 1 | -13.508% |
| 2026-04-16 | 312.00 | 312.00 | 312.00 | 312.00 | -3.106% | 1 | 1 | -15.199% |
| 2026-01-26 | 323.17 | 323.17 | 322.00 | 322.00 | 0.000% | 12 | 0 | -17.832% |