QQQ270115P00945000
QQQ Jan 15 2027 945.00 Put
optionOPRA
EODNov 5, 2026
296.90USD+17.738%(+44.73)1Vol0OI
QQQ270115P00945000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 296.90 | 296.90 | 296.90 | 296.90 | +17.738% | 1 | 1 | 0.000% |
| 2026-11-04 | 252.17 | 252.17 | 252.17 | 252.17 | -2.847% | 1 | 1 | +17.738% |
| 2026-11-03 | 259.56 | 259.56 | 259.56 | 259.56 | +1.988% | 1 | 1 | +14.386% |
| 2026-10-30 | 254.50 | 254.50 | 254.50 | 254.50 | +11.281% | 1 | 1 | +16.660% |
| 2026-10-29 | 228.70 | 228.70 | 228.70 | 228.70 | +3.363% | 1 | 1 | +29.821% |
| 2026-10-28 | 221.26 | 221.26 | 221.26 | 221.26 | -0.526% | 1 | 1 | +34.186% |
| 2026-10-27 | 222.43 | 222.43 | 222.43 | 222.43 | -3.984% | 1 | 1 | +33.480% |
| 2026-10-26 | 231.66 | 231.66 | 231.66 | 231.66 | -3.752% | 1 | 1 | +28.162% |
| 2026-10-23 | 240.69 | 240.69 | 240.69 | 240.69 | +1.596% | 1 | 1 | +23.354% |
| 2026-10-22 | 236.91 | 236.91 | 236.91 | 236.91 | +8.223% | 1 | 1 | +25.322% |
| 2026-10-21 | 218.91 | 218.91 | 218.91 | 218.91 | -2.581% | 1 | 1 | +35.627% |
| 2026-10-19 | 224.71 | 224.71 | 224.71 | 224.71 | -1.843% | 1 | 1 | +32.126% |
| 2026-10-16 | 228.93 | 228.93 | 228.93 | 228.93 | +5.668% | 1 | 1 | +29.690% |
| 2026-10-15 | 216.65 | 216.65 | 216.65 | 216.65 | -0.678% | 1 | 1 | +37.041% |
| 2026-10-14 | 218.13 | 218.13 | 218.13 | 218.13 | +7.602% | 1 | 1 | +36.111% |
| 2026-10-13 | 202.72 | 202.72 | 202.72 | 202.72 | +4.301% | 1 | 1 | +46.458% |
| 2026-10-02 | 194.36 | 194.36 | 194.36 | 194.36 | -5.792% | 1 | 1 | +52.758% |
| 2026-10-01 | 206.31 | 206.31 | 206.31 | 206.31 | -6.677% | 1 | 1 | +43.910% |
| 2026-08-28 | 221.07 | 221.07 | 221.07 | 221.07 | -6.231% | 1 | 1 | +34.301% |
| 2026-08-26 | 235.76 | 235.76 | 235.76 | 235.76 | +0.098% | 1 | 1 | +25.933% |
| 2026-08-25 | 235.53 | 235.53 | 235.53 | 235.53 | -1.000% | 1 | 1 | +26.056% |
| 2026-08-24 | 237.91 | 237.91 | 237.91 | 237.91 | +3.014% | 1 | 1 | +24.795% |
| 2026-08-21 | 230.95 | 230.95 | 230.95 | 230.95 | -1.354% | 1 | 1 | +28.556% |
| 2026-08-20 | 234.12 | 234.12 | 234.12 | 234.12 | +2.173% | 1 | 1 | +26.815% |
| 2026-08-19 | 229.14 | 229.14 | 229.14 | 229.14 | +0.872% | 1 | 1 | +29.571% |
| 2026-08-18 | 227.16 | 227.16 | 227.16 | 227.16 | +7.450% | 1 | 1 | +30.701% |
| 2026-08-17 | 211.41 | 211.41 | 211.41 | 211.41 | -0.578% | 1 | 1 | +40.438% |
| 2026-08-13 | 212.64 | 212.64 | 212.64 | 212.64 | -6.478% | 1 | 1 | +39.626% |
| 2026-08-11 | 227.37 | 227.37 | 227.37 | 227.37 | +2.336% | 1 | 1 | +30.580% |
| 2026-08-10 | 222.18 | 222.18 | 222.18 | 222.18 | -3.333% | 1 | 1 | +33.630% |
| 2026-08-06 | 229.84 | 229.84 | 229.84 | 229.84 | -9.884% | 1 | 1 | +29.177% |
| 2026-07-31 | 255.05 | 255.05 | 255.05 | 255.05 | -2.448% | 1 | 1 | +16.409% |
| 2026-07-30 | 261.45 | 261.45 | 261.45 | 261.45 | -0.887% | 1 | 1 | +13.559% |
| 2026-07-27 | 263.82 | 263.82 | 263.79 | 263.79 | +0.965% | 2 | 1 | +12.552% |
| 2026-07-24 | 261.27 | 261.27 | 261.27 | 261.27 | +2.814% | 1 | 1 | +13.637% |
| 2026-07-23 | 254.17 | 254.17 | 254.12 | 254.12 | +6.536% | 2 | 1 | +16.835% |
| 2026-07-22 | 236.21 | 238.53 | 236.21 | 238.53 | +1.214% | 2 | 1 | +24.471% |
| 2026-07-21 | 239.00 | 239.00 | 235.67 | 235.67 | -5.418% | 2 | 1 | +25.981% |
| 2026-07-20 | 249.17 | 249.17 | 249.17 | 249.17 | -0.272% | 1 | 1 | +19.156% |
| 2026-07-17 | 249.85 | 249.85 | 249.85 | 249.85 | +15.048% | 1 | 1 | +18.831% |
| 2026-07-01 | 217.17 | 217.17 | 217.17 | 217.17 | -5.742% | 1 | 1 | +36.713% |
| 2026-05-21 | 230.40 | 230.40 | 230.40 | 230.40 | -0.173% | 1 | 1 | +28.863% |
| 2026-05-11 | 230.80 | 230.80 | 230.80 | 230.80 | -23.315% | 1 | 1 | +28.640% |
| 2026-04-21 | 300.97 | 300.97 | 300.97 | 300.97 | 0.000% | 1 | 0 | -1.352% |