QQQ270115P00940000
QQQ Jan 15 2027 940.00 Put
optionOPRA
InactiveAug 21, 2026
225.97USD-1.383%(-3.17)1Vol0OI
QQQ270115P00940000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 225.97 | 225.97 | 225.97 | 225.97 | -1.383% | 1 | 0 | 0.000% |
| 2026-08-20 | 229.14 | 229.14 | 229.14 | 229.14 | +2.222% | 1 | 0 | -1.383% |
| 2026-08-19 | 224.16 | 224.16 | 224.16 | 224.16 | +0.891% | 1 | 0 | +0.807% |
| 2026-08-18 | 222.18 | 222.18 | 222.18 | 222.18 | -1.192% | 1 | 0 | +1.706% |
| 2026-08-06 | 224.86 | 224.86 | 224.86 | 224.86 | -10.081% | 1 | 0 | +0.494% |
| 2026-07-31 | 250.93 | 250.93 | 250.07 | 250.07 | -1.968% | 2 | 0 | -9.637% |
| 2026-07-27 | 255.01 | 255.09 | 255.01 | 255.09 | -0.468% | 6 | 0 | -11.416% |
| 2026-07-24 | 258.69 | 258.69 | 256.29 | 256.29 | +1.783% | 2 | 0 | -11.830% |
| 2026-07-23 | 243.76 | 251.80 | 243.54 | 251.80 | +7.814% | 7 | 0 | -10.258% |
| 2026-07-22 | 230.81 | 233.55 | 230.81 | 233.55 | +1.240% | 625 | 0 | -3.246% |
| 2026-07-21 | 230.69 | 230.69 | 230.69 | 230.69 | -5.702% | 1 | 0 | -2.046% |
| 2026-07-17 | 244.87 | 244.87 | 244.64 | 244.64 | +15.309% | 2 | 0 | -7.632% |
| 2026-07-01 | 212.16 | 212.16 | 212.16 | 212.16 | -5.882% | 1 | 0 | +6.509% |
| 2026-05-21 | 225.42 | 225.42 | 225.42 | 225.42 | 0.000% | 1 | 0 | +0.244% |