QQQ270115P00925000
QQQ Jan 15 2027 925.00 Put
optionOPRA
InactiveAug 7, 2026
204.76USD-4.040%(-8.62)286Vol0OI
QQQ270115P00925000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 204.19 | 205.97 | 204.06 | 204.76 | -4.040% | 286 | 0 | 0.000% |
| 2026-08-04 | 213.47 | 213.47 | 213.38 | 213.38 | -2.611% | 2 | 0 | -4.040% |
| 2026-07-22 | 216.66 | 219.50 | 213.97 | 219.10 | -4.365% | 639 | 0 | -6.545% |
| 2026-07-17 | 227.78 | 229.10 | 227.78 | 229.10 | +16.691% | 2 | 0 | -10.624% |
| 2026-05-28 | 196.33 | 196.33 | 196.33 | 196.33 | 0.000% | 10 | 0 | +4.294% |