QQQ270115P00920000
QQQ Jan 15 2027 920.00 Put
optionOPRA
InactiveAug 28, 2026
196.55USD-11.972%(-26.73)2Vol0OI
QQQ270115P00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 196.72 | 196.72 | 196.55 | 196.55 | -11.972% | 2 | 0 | 0.000% |
| 2026-08-03 | 223.13 | 223.28 | 223.13 | 223.28 | -6.315% | 2 | 0 | -11.972% |
| 2026-07-31 | 238.97 | 238.97 | 238.33 | 238.33 | -2.841% | 2 | 0 | -17.530% |
| 2026-07-30 | 244.46 | 245.30 | 244.46 | 245.30 | +7.188% | 2 | 0 | -19.874% |
| 2026-07-24 | 230.13 | 230.13 | 228.85 | 228.85 | +7.699% | 2 | 0 | -14.114% |
| 2026-07-22 | 214.75 | 215.32 | 208.90 | 212.49 | +0.544% | 2,786 | 0 | -7.502% |
| 2026-07-21 | 214.13 | 216.15 | 208.29 | 211.34 | -3.630% | 480 | 0 | -6.998% |
| 2026-07-20 | 217.35 | 219.30 | 217.35 | 219.30 | +19.503% | 4 | 0 | -10.374% |
| 2026-06-22 | 183.60 | 183.60 | 183.51 | 183.51 | -13.569% | 2 | 0 | +7.106% |
| 2026-06-11 | 212.32 | 212.32 | 212.32 | 212.32 | 0.000% | 2 | 0 | -7.427% |