QQQ270115P00890000
QQQ Jan 15 2027 890.00 Put
optionOPRA
InactiveAug 17, 2026
156.79USD+0.436%(+0.68)2Vol0OI
QQQ270115P00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-17 | 156.45 | 156.79 | 156.45 | 156.79 | +0.436% | 2 | 0 | 0.000% |
| 2026-06-30 | 157.85 | 157.85 | 156.11 | 156.11 | -10.789% | 8 | 0 | +0.436% |
| 2026-06-23 | 171.94 | 174.99 | 171.94 | 174.99 | +14.455% | 122 | 270 | -10.401% |
| 2026-06-22 | 154.84 | 155.22 | 152.89 | 152.89 | +0.440% | 483 | 27 | +2.551% |
| 2026-06-18 | 153.95 | 154.08 | 152.13 | 152.22 | -15.905% | 53 | 0 | +3.002% |
| 2026-05-15 | 181.00 | 181.01 | 181.00 | 181.01 | -4.228% | 3 | 3 | -13.380% |
| 2026-05-12 | 189.00 | 189.00 | 189.00 | 189.00 | +6.233% | 2 | 3 | -17.042% |
| 2026-05-11 | 177.91 | 177.91 | 177.91 | 177.91 | 0.000% | 1 | 3 | -11.871% |