QQQ270115P00885000
QQQ Jan 15 2027 885.00 Put
optionOPRA
InactiveAug 10, 2026
163.33USD+8.705%(+13.08)2Vol0OI
QQQ270115P00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 164.14 | 164.14 | 163.33 | 163.33 | +8.705% | 2 | 0 | 0.000% |
| 2026-06-30 | 151.33 | 151.44 | 149.43 | 150.25 | -7.487% | 70 | 61 | +8.705% |
| 2026-06-29 | 162.44 | 162.44 | 162.41 | 162.41 | -4.840% | 2 | 60 | +0.566% |
| 2026-06-23 | 170.36 | 170.68 | 170.36 | 170.67 | +14.559% | 42 | 63 | -4.301% |
| 2026-06-22 | 142.47 | 151.23 | 142.47 | 148.98 | +0.717% | 16 | 55 | +9.632% |
| 2026-06-18 | 151.92 | 152.07 | 147.12 | 147.92 | 0.000% | 109 | 0 | +10.418% |