QQQ270115P00880000
QQQ Jan 15 2027 880.00 Put
optionOPRA
InactiveOct 1, 2026
136.78USD-14.720%(-23.61)501Vol0OI
QQQ270115P00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 136.96 | 136.96 | 136.78 | 136.78 | -14.720% | 501 | 0 | 0.000% |
| 2026-08-11 | 159.46 | 160.74 | 159.46 | 160.39 | +1.397% | 4 | 0 | -14.720% |
| 2026-07-09 | 157.97 | 158.18 | 154.75 | 158.18 | -10.673% | 6 | 0 | -13.529% |
| 2026-07-08 | 177.25 | 177.25 | 177.08 | 177.08 | +21.379% | 2 | 0 | -22.758% |
| 2026-06-30 | 147.14 | 147.24 | 145.89 | 145.89 | -7.407% | 64 | 206 | -6.244% |
| 2026-06-29 | 157.67 | 157.67 | 157.56 | 157.56 | -3.165% | 2 | 205 | -13.189% |
| 2026-06-23 | 162.62 | 162.71 | 162.62 | 162.71 | +13.127% | 44 | 174 | -15.936% |
| 2026-06-22 | 145.84 | 145.85 | 143.83 | 143.83 | -0.484% | 295 | 24 | -4.902% |
| 2026-06-18 | 144.44 | 144.53 | 144.44 | 144.53 | 0.000% | 48 | 0 | -5.362% |