QQQ270115P00870000
QQQ Jan 15 2027 870.00 Put
optionOPRA
InactiveSep 1, 2026
160.25USD-13.177%(-24.32)13Vol0OI
QQQ270115P00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 159.88 | 160.25 | 159.81 | 160.25 | -13.177% | 13 | 0 | 0.000% |
| 2026-07-31 | 184.11 | 185.17 | 183.82 | 184.57 | +25.285% | 4 | 0 | -13.177% |
| 2026-07-09 | 148.33 | 148.36 | 146.69 | 147.32 | +7.619% | 350 | 137 | +8.777% |
| 2026-06-30 | 138.43 | 138.80 | 136.46 | 136.89 | -7.017% | 24 | 125 | +17.065% |
| 2026-06-29 | 147.95 | 147.95 | 147.20 | 147.22 | -8.491% | 108 | 69 | +8.851% |
| 2026-06-24 | 152.21 | 160.88 | 152.21 | 160.88 | +5.996% | 84 | 27 | -0.392% |
| 2026-06-23 | 151.70 | 151.78 | 151.70 | 151.78 | +11.982% | 2 | 26 | +5.580% |
| 2026-06-22 | 135.51 | 135.54 | 135.51 | 135.54 | +0.542% | 2 | 25 | +18.231% |
| 2026-06-18 | 138.66 | 138.81 | 134.67 | 134.81 | -4.275% | 45 | 2 | +18.871% |
| 2026-06-17 | 140.78 | 140.83 | 140.78 | 140.83 | -13.378% | 3 | 0 | +13.790% |
| 2026-06-05 | 162.58 | 162.58 | 162.58 | 162.58 | +25.090% | 3 | 3 | -1.433% |
| 2026-06-02 | 129.97 | 129.97 | 129.97 | 129.97 | -14.256% | 3 | 0 | +23.298% |
| 2026-05-14 | 151.40 | 151.58 | 151.40 | 151.58 | -5.505% | 2 | 1 | +5.720% |
| 2026-05-08 | 160.41 | 160.41 | 160.41 | 160.41 | -20.392% | 1 | 1 | -0.100% |
| 2026-04-30 | 201.50 | 201.50 | 201.50 | 201.50 | 0.000% | 5 | 0 | -20.471% |