QQQ270115P00865000
QQQ Jan 15 2027 865.00 Put
optionOPRA
InactiveOct 30, 2026
173.97USD+15.342%(+23.14)12Vol0OI
QQQ270115P00865000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 173.85 | 173.97 | 173.85 | 173.97 | +15.342% | 12 | 0 | 0.000% |
| 2026-10-29 | 150.84 | 150.84 | 150.83 | 150.83 | -3.277% | 15 | 0 | +15.342% |
| 2026-10-16 | 155.94 | 155.94 | 155.86 | 155.94 | +27.946% | 10 | 0 | +11.562% |
| 2026-09-30 | 121.93 | 121.93 | 121.88 | 121.88 | -21.952% | 2 | 0 | +42.739% |
| 2026-08-20 | 156.16 | 156.16 | 156.16 | 156.16 | +7.845% | 20 | 0 | +11.405% |
| 2026-08-07 | 144.31 | 146.02 | 144.09 | 144.80 | +2.724% | 234 | 0 | +20.145% |
| 2026-07-10 | 141.02 | 141.02 | 140.96 | 140.96 | -1.475% | 2 | 339 | +23.418% |
| 2026-07-09 | 143.48 | 143.55 | 142.99 | 143.07 | -0.873% | 46 | 316 | +21.598% |
| 2026-07-06 | 144.29 | 144.33 | 144.29 | 144.33 | +9.515% | 63 | 254 | +20.536% |
| 2026-06-30 | 138.08 | 138.11 | 131.79 | 131.79 | -7.710% | 212 | 150 | +32.005% |
| 2026-06-29 | 144.09 | 144.15 | 142.23 | 142.80 | -4.654% | 177 | 47 | +21.828% |
| 2026-06-24 | 149.95 | 150.00 | 149.66 | 149.77 | -1.279% | 8 | 42 | +16.158% |
| 2026-06-23 | 146.96 | 151.71 | 146.95 | 151.71 | +14.507% | 62 | 11 | +14.673% |
| 2026-06-22 | 132.49 | 132.49 | 132.49 | 132.49 | +0.715% | 4 | 7 | +31.308% |
| 2026-06-18 | 131.95 | 134.54 | 131.54 | 131.55 | -3.760% | 6 | 4 | +32.246% |
| 2026-06-17 | 136.28 | 136.69 | 136.28 | 136.69 | +4.783% | 3 | 2 | +27.273% |
| 2026-06-16 | 130.45 | 130.45 | 130.45 | 130.45 | 0.000% | 2 | 0 | +33.361% |