QQQ270115P00860000
QQQ Jan 15 2027 860.00 Put
optionOPRA
EODNov 5, 2026
208.04USD+23.137%(+39.09)20Vol12OI
QQQ270115P00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 208.04 | 208.04 | 208.04 | 208.04 | +23.137% | 20 | 12 | 0.000% |
| 2026-10-30 | 168.83 | 168.95 | 168.83 | 168.95 | +8.958% | 12 | 12 | +23.137% |
| 2026-10-29 | 146.88 | 155.06 | 145.81 | 155.06 | +4.481% | 109 | 12 | +34.167% |
| 2026-10-26 | 148.41 | 148.41 | 148.41 | 148.41 | -4.749% | 18 | 12 | +40.179% |
| 2026-10-23 | 156.71 | 156.71 | 155.81 | 155.81 | -0.796% | 36 | 12 | +33.522% |
| 2026-10-22 | 158.84 | 158.84 | 157.06 | 157.06 | +12.386% | 58 | 12 | +32.459% |
| 2026-10-19 | 139.75 | 139.75 | 139.75 | 139.75 | -7.401% | 20 | 12 | +48.866% |
| 2026-10-16 | 150.92 | 150.92 | 150.84 | 150.92 | +14.134% | 10 | 12 | +37.848% |
| 2026-10-15 | 135.93 | 135.93 | 132.23 | 132.23 | +17.978% | 100 | 12 | +57.332% |
| 2026-10-08 | 112.08 | 112.08 | 112.08 | 112.08 | -4.767% | 18 | 12 | +85.617% |
| 2026-10-01 | 118.80 | 118.80 | 115.49 | 117.69 | +0.710% | 32 | 12 | +76.769% |
| 2026-09-30 | 116.94 | 116.94 | 116.86 | 116.86 | +1.379% | 2 | 12 | +78.025% |
| 2026-09-25 | 116.14 | 118.63 | 115.27 | 115.27 | -3.305% | 4 | 12 | +80.481% |
| 2026-09-24 | 119.21 | 119.21 | 119.21 | 119.21 | -8.180% | 1 | 12 | +74.516% |
| 2026-09-21 | 130.00 | 130.00 | 129.83 | 129.83 | -14.309% | 2 | 12 | +60.240% |
| 2026-09-10 | 151.52 | 151.52 | 151.51 | 151.51 | +7.890% | 18 | 12 | +37.311% |
| 2026-09-04 | 140.43 | 140.43 | 140.43 | 140.43 | -1.161% | 5 | 12 | +48.145% |
| 2026-09-03 | 139.85 | 142.08 | 139.85 | 142.08 | +1.197% | 36 | 12 | +46.425% |
| 2026-08-27 | 141.44 | 141.44 | 140.40 | 140.40 | -5.321% | 36 | 12 | +48.177% |
| 2026-08-25 | 148.29 | 148.29 | 148.29 | 148.29 | -3.444% | 18 | 12 | +40.293% |
| 2026-08-24 | 153.58 | 153.58 | 153.58 | 153.58 | +3.449% | 19 | 12 | +35.460% |
| 2026-08-21 | 148.46 | 148.46 | 148.46 | 148.46 | -1.786% | 18 | 12 | +40.132% |
| 2026-08-20 | 151.16 | 151.16 | 151.16 | 151.16 | +7.084% | 20 | 12 | +37.629% |
| 2026-08-18 | 141.16 | 141.16 | 141.16 | 141.16 | +1.009% | 12 | 0 | +47.379% |
| 2026-08-07 | 139.76 | 139.76 | 139.75 | 139.75 | -13.852% | 2 | 0 | +48.866% |
| 2026-08-03 | 162.41 | 162.41 | 162.22 | 162.22 | +8.719% | 2 | 0 | +28.246% |
| 2026-07-22 | 150.93 | 150.93 | 149.21 | 149.21 | -5.143% | 4 | 0 | +39.428% |
| 2026-07-20 | 159.48 | 159.48 | 157.30 | 157.30 | +13.525% | 2 | 0 | +32.257% |
| 2026-07-09 | 137.72 | 138.56 | 137.72 | 138.56 | +0.246% | 122 | 56 | +50.144% |
| 2026-07-06 | 139.84 | 139.90 | 138.19 | 138.22 | +8.476% | 15 | 45 | +50.514% |
| 2026-06-30 | 130.73 | 130.73 | 127.39 | 127.42 | -8.298% | 10 | 41 | +63.271% |
| 2026-06-29 | 138.66 | 138.96 | 137.61 | 138.95 | -5.257% | 70 | 6 | +49.723% |
| 2026-06-25 | 147.21 | 147.23 | 146.66 | 146.66 | -5.490% | 4 | 5 | +41.852% |
| 2026-06-24 | 155.10 | 155.18 | 155.10 | 155.18 | +6.084% | 2 | 4 | +34.064% |
| 2026-06-23 | 146.23 | 146.28 | 146.23 | 146.28 | +14.837% | 2 | 3 | +42.220% |
| 2026-06-18 | 127.38 | 127.38 | 127.38 | 127.38 | -3.515% | 2 | 2 | +63.322% |
| 2026-06-17 | 131.49 | 132.06 | 131.49 | 132.02 | -13.712% | 4 | 0 | +57.582% |
| 2026-05-15 | 153.00 | 153.00 | 153.00 | 153.00 | +0.990% | 1 | 1 | +35.974% |
| 2026-05-08 | 151.50 | 151.50 | 151.50 | 151.50 | 0.000% | 1 | 1 | +37.320% |