QQQ270115P00855000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 164.74 | 164.80 | 164.74 | 164.80 | -1.240% | 2 | 2 | 0.000% |
| 2026-10-30 | 166.88 | 166.88 | 166.87 | 166.87 | +18.499% | 2 | 2 | -1.240% |
| 2026-10-29 | 140.82 | 140.82 | 140.82 | 140.82 | +1.339% | 2 | 2 | +17.029% |
| 2026-10-16 | 138.96 | 138.96 | 138.96 | 138.96 | +10.102% | 1 | 2 | +18.595% |
| 2026-10-14 | 126.22 | 126.22 | 126.21 | 126.21 | +33.896% | 2 | 2 | +30.576% |
| 2026-10-06 | 95.00 | 95.01 | 94.26 | 94.26 | -15.749% | 58 | 2 | +74.836% |
| 2026-09-30 | 111.96 | 111.96 | 111.88 | 111.88 | -10.396% | 2 | 2 | +47.301% |
| 2026-09-21 | 125.04 | 125.04 | 124.86 | 124.86 | -7.791% | 2 | 2 | +31.988% |
| 2026-08-11 | 135.20 | 135.41 | 135.20 | 135.41 | -1.362% | 2 | 47 | +21.704% |
| 2026-08-07 | 134.91 | 137.28 | 134.83 | 137.28 | -6.031% | 92 | 0 | +20.047% |
| 2026-07-22 | 147.42 | 147.73 | 144.49 | 146.09 | +6.108% | 10 | 0 | +12.807% |
| 2026-07-15 | 137.62 | 137.68 | 137.62 | 137.68 | +3.340% | 2 | 336 | +19.698% |
| 2026-07-09 | 133.22 | 133.24 | 133.22 | 133.23 | -6.819% | 80 | 296 | +23.696% |
| 2026-07-07 | 142.98 | 143.00 | 142.98 | 142.98 | +8.122% | 6 | 293 | +15.261% |
| 2026-07-06 | 135.32 | 135.32 | 132.19 | 132.24 | -5.684% | 6 | 290 | +24.622% |
| 2026-07-02 | 140.38 | 140.38 | 140.21 | 140.21 | +7.424% | 2 | 291 | +17.538% |
| 2026-07-01 | 130.33 | 130.52 | 130.33 | 130.52 | +4.650% | 2 | 291 | +26.264% |
| 2026-06-30 | 126.13 | 126.58 | 124.64 | 124.72 | -6.911% | 272 | 155 | +32.136% |
| 2026-06-29 | 135.56 | 135.56 | 133.57 | 133.98 | -8.571% | 97 | 64 | +23.003% |
| 2026-06-24 | 140.02 | 146.54 | 140.02 | 146.54 | +24.842% | 83 | 3 | +12.461% |
| 2026-06-22 | 117.39 | 117.39 | 117.38 | 117.38 | -5.032% | 2 | 2 | +40.399% |
| 2026-06-18 | 123.60 | 123.60 | 123.60 | 123.60 | -3.573% | 1 | 2 | +33.333% |
| 2026-06-17 | 127.97 | 128.18 | 127.82 | 128.18 | -53.910% | 5 | 0 | +28.569% |
| 2026-03-31 | 278.11 | 278.11 | 278.11 | 278.11 | +2.431% | 2 | 0 | -40.743% |
| 2026-03-24 | 271.51 | 271.51 | 271.51 | 271.51 | 0.000% | 1 | 0 | -39.302% |