QQQ270115P00850000
QQQ Jan 15 2027 850.00 Put
optionOPRA
InactiveOct 29, 2026
135.81USD+1.442%(+1.93)2Vol2OI
QQQ270115P00850000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 135.81 | 135.81 | 135.81 | 135.81 | +1.442% | 2 | 2 | 0.000% |
| 2026-10-16 | 133.91 | 133.91 | 133.88 | 133.88 | +25.285% | 2 | 2 | +1.442% |
| 2026-09-30 | 107.02 | 107.02 | 106.86 | 106.86 | +0.432% | 2 | 2 | +27.092% |
| 2026-09-23 | 106.40 | 106.40 | 106.40 | 106.40 | +1.857% | 8 | 2 | +27.641% |
| 2026-09-22 | 104.60 | 104.60 | 104.46 | 104.46 | -3.278% | 2 | 2 | +30.011% |
| 2026-09-21 | 120.06 | 120.06 | 108.00 | 108.00 | -23.203% | 3 | 2 | +25.750% |
| 2026-08-20 | 136.97 | 140.63 | 136.23 | 140.63 | +7.351% | 169 | 2 | -3.427% |
| 2026-08-18 | 131.00 | 131.00 | 131.00 | 131.00 | +10.876% | 2 | 189 | +3.672% |
| 2026-08-13 | 120.28 | 120.28 | 118.15 | 118.15 | -6.932% | 4 | 186 | +14.947% |
| 2026-08-12 | 126.08 | 126.97 | 126.08 | 126.95 | -2.810% | 20 | 167 | +6.979% |
| 2026-08-07 | 131.84 | 132.29 | 129.88 | 130.62 | -19.106% | 330 | 3 | +3.973% |
| 2026-07-31 | 164.42 | 164.42 | 161.24 | 161.47 | -2.228% | 6 | 2 | -15.891% |
| 2026-07-27 | 164.89 | 165.15 | 164.89 | 165.15 | +7.548% | 4 | 2 | -17.766% |
| 2026-07-23 | 153.74 | 153.74 | 153.56 | 153.56 | +8.746% | 4 | 917 | -11.559% |
| 2026-07-22 | 141.06 | 141.29 | 140.93 | 141.21 | -2.074% | 1,544 | 147 | -3.824% |
| 2026-07-21 | 144.20 | 144.20 | 144.20 | 144.20 | -4.046% | 2 | 145 | -5.818% |
| 2026-07-17 | 150.30 | 150.30 | 150.28 | 150.28 | +7.604% | 20 | 138 | -9.629% |
| 2026-07-16 | 138.90 | 140.78 | 138.63 | 139.66 | -0.172% | 120 | 100 | -2.757% |
| 2026-07-13 | 139.90 | 139.90 | 139.90 | 139.90 | +7.939% | 1 | 100 | -2.924% |
| 2026-07-09 | 129.95 | 129.98 | 128.81 | 129.61 | -6.809% | 36 | 67 | +4.784% |
| 2026-07-07 | 139.02 | 139.08 | 139.02 | 139.08 | +8.428% | 2 | 66 | -2.351% |
| 2026-07-06 | 130.74 | 130.83 | 128.22 | 128.27 | +7.618% | 8 | 62 | +5.878% |
| 2026-06-30 | 122.83 | 122.83 | 119.19 | 119.19 | -16.164% | 8 | 64 | +13.944% |
| 2026-06-29 | 142.29 | 142.29 | 142.17 | 142.17 | +3.547% | 2 | 63 | -4.474% |
| 2026-06-24 | 137.21 | 137.30 | 137.21 | 137.30 | -0.153% | 2 | 62 | -1.085% |
| 2026-06-23 | 137.51 | 137.51 | 137.51 | 137.51 | +11.083% | 10 | 62 | -1.236% |
| 2026-06-17 | 123.07 | 123.82 | 123.07 | 123.79 | -0.777% | 68 | 48 | +9.710% |
| 2026-06-16 | 123.86 | 124.76 | 123.72 | 124.76 | +5.953% | 20 | 28 | +8.857% |
| 2026-06-15 | 118.02 | 118.02 | 117.75 | 117.75 | -13.112% | 2 | 28 | +15.338% |
| 2026-06-12 | 137.02 | 137.02 | 135.52 | 135.52 | -2.074% | 2 | 28 | +0.214% |
| 2026-06-11 | 138.39 | 138.39 | 138.39 | 138.39 | -11.442% | 10 | 20 | -1.864% |
| 2026-06-10 | 154.61 | 156.27 | 154.61 | 156.27 | +18.809% | 2 | 18 | -13.093% |
| 2026-06-08 | 131.53 | 131.53 | 131.53 | 131.53 | -9.089% | 1 | 17 | +3.254% |
| 2026-06-05 | 141.15 | 144.68 | 141.14 | 144.68 | +26.746% | 17 | 17 | -6.131% |
| 2026-06-04 | 114.77 | 115.10 | 114.15 | 114.15 | -0.480% | 15 | 2 | +18.975% |
| 2026-06-01 | 113.60 | 114.70 | 113.60 | 114.70 | -10.067% | 2 | 2 | +18.405% |
| 2026-05-26 | 127.54 | 127.54 | 127.54 | 127.54 | -3.070% | 1 | 3 | +6.484% |
| 2026-05-22 | 131.58 | 131.58 | 131.58 | 131.58 | -6.958% | 1 | 2 | +3.215% |
| 2026-05-08 | 141.17 | 141.42 | 141.17 | 141.42 | -42.393% | 2 | 2 | -3.967% |
| 2026-04-08 | 245.30 | 245.49 | 245.30 | 245.49 | -8.345% | 2 | 2 | -44.678% |
| 2026-04-02 | 267.32 | 267.84 | 267.21 | 267.84 | -1.919% | 6 | 2 | -49.294% |
| 2026-03-31 | 282.37 | 282.38 | 273.08 | 273.08 | -2.943% | 4 | 2 | -50.267% |
| 2026-03-27 | 281.44 | 281.44 | 281.36 | 281.36 | +2.205% | 2 | 2 | -51.731% |
| 2026-03-26 | 275.29 | 275.29 | 275.29 | 275.29 | +3.302% | 1 | 2 | -50.667% |
| 2026-03-24 | 266.49 | 266.49 | 266.49 | 266.49 | +7.024% | 1 | 2 | -49.037% |
| 2026-03-16 | 249.00 | 249.00 | 249.00 | 249.00 | +12.542% | 2 | 2 | -45.458% |
| 2026-01-13 | 221.25 | 221.25 | 221.25 | 221.25 | 0.000% | 1 | 0 | -38.617% |