QQQ270115P00845000
QQQ Jan 15 2027 845.00 Put
optionOPRA
EODNov 5, 2026
194.50USD+68.749%(+79.24)1Vol0OI
QQQ270115P00845000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 194.50 | 194.50 | 194.50 | 194.50 | +68.749% | 1 | 0 | 0.000% |
| 2026-10-14 | 114.97 | 115.26 | 114.97 | 115.26 | +10.635% | 2 | 0 | +68.749% |
| 2026-10-13 | 103.79 | 104.18 | 103.79 | 104.18 | +8.059% | 2 | 0 | +86.696% |
| 2026-10-09 | 93.07 | 96.41 | 93.07 | 96.41 | +8.387% | 2 | 0 | +101.743% |
| 2026-10-07 | 89.06 | 89.06 | 88.95 | 88.95 | -10.764% | 2 | 0 | +118.662% |
| 2026-09-22 | 99.78 | 99.78 | 99.68 | 99.68 | -13.254% | 2 | 1 | +95.124% |
| 2026-09-21 | 115.05 | 115.05 | 114.91 | 114.91 | -9.004% | 2 | 1 | +69.263% |
| 2026-09-18 | 125.48 | 126.28 | 125.48 | 126.28 | -7.474% | 2 | 0 | +54.023% |
| 2026-08-20 | 136.48 | 136.48 | 136.48 | 136.48 | +17.040% | 50 | 29 | +42.512% |
| 2026-08-14 | 116.77 | 116.77 | 116.61 | 116.61 | -7.335% | 4 | 27 | +66.795% |
| 2026-08-07 | 125.60 | 127.11 | 125.30 | 125.84 | -9.016% | 54 | 0 | +54.561% |
| 2026-07-22 | 138.32 | 138.32 | 138.30 | 138.31 | -4.915% | 4 | 403 | +40.626% |
| 2026-07-17 | 143.43 | 145.46 | 143.43 | 145.46 | +16.536% | 158 | 324 | +33.714% |
| 2026-07-09 | 125.71 | 125.72 | 124.40 | 124.82 | +0.621% | 48 | 300 | +55.824% |
| 2026-07-06 | 126.56 | 126.57 | 123.84 | 124.05 | +4.358% | 44 | 279 | +56.792% |
| 2026-07-01 | 118.41 | 118.87 | 118.41 | 118.87 | +0.994% | 2 | 278 | +63.624% |
| 2026-06-30 | 117.97 | 118.25 | 117.60 | 117.70 | -6.282% | 514 | 21 | +65.251% |
| 2026-06-29 | 125.56 | 125.59 | 125.56 | 125.59 | -7.525% | 2 | 21 | +54.869% |
| 2026-06-23 | 135.19 | 135.81 | 135.19 | 135.81 | -3.654% | 42 | 6 | +43.215% |
| 2026-06-05 | 140.55 | 140.96 | 140.55 | 140.96 | +24.909% | 6 | 6 | +37.982% |
| 2026-06-04 | 112.49 | 112.85 | 112.12 | 112.85 | 0.000% | 6 | 0 | +72.353% |