QQQ270115P00840000
QQQ Jan 15 2027 840.00 Put
optionOPRA
EODNov 5, 2026
189.48USD+23.135%(+35.60)1Vol1OI
QQQ270115P00840000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 189.48 | 189.48 | 189.48 | 189.48 | +23.135% | 1 | 1 | 0.000% |
| 2026-11-03 | 153.88 | 153.88 | 153.88 | 153.88 | +1.874% | 1 | 1 | +23.135% |
| 2026-11-02 | 151.05 | 151.05 | 151.05 | 151.05 | +2.123% | 1 | 1 | +25.442% |
| 2026-10-30 | 145.62 | 147.91 | 145.62 | 147.91 | +50.101% | 2 | 3 | +28.105% |
| 2026-09-21 | 110.11 | 110.11 | 98.54 | 98.54 | -11.201% | 3 | 2 | +92.287% |
| 2026-08-14 | 112.16 | 112.16 | 110.97 | 110.97 | -8.719% | 6 | 48 | +70.749% |
| 2026-08-11 | 120.24 | 121.57 | 120.24 | 121.57 | +1.342% | 2 | 47 | +55.861% |
| 2026-08-10 | 118.92 | 119.96 | 118.92 | 119.96 | -1.023% | 2 | 46 | +57.953% |
| 2026-08-07 | 121.07 | 122.48 | 120.67 | 121.20 | -0.899% | 88 | 2 | +56.337% |
| 2026-08-05 | 121.68 | 122.30 | 121.23 | 122.30 | +0.841% | 6 | 8 | +54.930% |
| 2026-08-04 | 122.90 | 122.90 | 121.16 | 121.28 | -16.203% | 6 | 2 | +56.234% |
| 2026-07-23 | 144.69 | 144.73 | 144.69 | 144.73 | +8.355% | 6 | 546 | +30.920% |
| 2026-07-22 | 135.18 | 135.26 | 131.09 | 133.57 | -3.027% | 666 | 219 | +41.858% |
| 2026-07-20 | 137.74 | 137.74 | 137.74 | 137.74 | -5.405% | 1 | 220 | +37.564% |
| 2026-07-17 | 139.47 | 145.65 | 139.34 | 145.61 | +16.451% | 154 | 134 | +30.128% |
| 2026-07-15 | 120.96 | 127.95 | 120.96 | 125.04 | -4.257% | 184 | 42 | +51.536% |
| 2026-07-13 | 124.76 | 130.60 | 124.76 | 130.60 | +8.283% | 3 | 41 | +45.084% |
| 2026-07-09 | 120.16 | 120.89 | 120.16 | 120.61 | -7.323% | 44 | 19 | +57.101% |
| 2026-07-07 | 131.73 | 131.79 | 130.13 | 130.14 | +7.910% | 24 | 7 | +45.597% |
| 2026-07-06 | 120.98 | 120.98 | 120.60 | 120.60 | -1.269% | 5 | 4 | +57.114% |
| 2026-06-29 | 122.15 | 122.15 | 122.15 | 122.15 | -4.399% | 2 | 3 | +55.121% |
| 2026-06-25 | 127.77 | 127.77 | 127.77 | 127.77 | -1.518% | 2 | 1 | +48.298% |
| 2026-05-20 | 129.74 | 129.74 | 129.74 | 129.74 | -4.399% | 4 | 5 | +46.046% |
| 2026-05-18 | 135.71 | 135.71 | 135.71 | 135.71 | +2.038% | 4 | 9 | +39.621% |
| 2026-05-15 | 133.00 | 133.00 | 133.00 | 133.00 | +0.941% | 1 | 9 | +42.466% |
| 2026-05-08 | 131.76 | 131.76 | 131.76 | 131.76 | -9.753% | 8 | 9 | +43.807% |
| 2026-05-06 | 146.00 | 146.00 | 146.00 | 146.00 | -33.790% | 1 | 1 | +29.781% |
| 2025-12-22 | 220.65 | 220.65 | 220.51 | 220.51 | 0.000% | 2 | 0 | -14.072% |