QQQ270115P00835000
QQQ Jan 15 2027 835.00 Put
optionOPRA
InactiveOct 15, 2026
106.38USD+19.474%(+17.34)2Vol0OI
QQQ270115P00835000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 106.92 | 106.92 | 106.38 | 106.38 | +19.474% | 2 | 0 | 0.000% |
| 2026-10-12 | 90.60 | 90.60 | 89.04 | 89.04 | -3.563% | 2 | 7 | +19.474% |
| 2026-09-30 | 92.49 | 92.49 | 92.33 | 92.33 | +1.865% | 2 | 7 | +15.217% |
| 2026-09-22 | 90.67 | 90.67 | 90.64 | 90.64 | -13.553% | 9 | 1 | +17.365% |
| 2026-09-21 | 105.12 | 105.12 | 104.85 | 104.85 | -1.522% | 2 | 0 | +1.459% |
| 2026-08-14 | 106.59 | 106.59 | 106.47 | 106.47 | -8.017% | 2 | 116 | -0.085% |
| 2026-08-11 | 115.33 | 115.88 | 115.29 | 115.75 | -0.755% | 6 | 113 | -8.095% |
| 2026-08-07 | 115.93 | 116.82 | 115.69 | 116.63 | -2.654% | 228 | 1 | -8.788% |
| 2026-08-05 | 119.81 | 119.81 | 119.81 | 119.81 | +1.105% | 1 | 1 | -11.209% |
| 2026-08-04 | 118.50 | 118.50 | 118.50 | 118.50 | -6.664% | 1 | 0 | -10.228% |
| 2026-07-22 | 127.98 | 129.93 | 126.96 | 126.96 | -1.870% | 30 | 127 | -16.210% |
| 2026-07-21 | 131.32 | 131.32 | 127.30 | 129.38 | -4.882% | 8 | 126 | -17.777% |
| 2026-07-20 | 135.92 | 136.02 | 135.92 | 136.02 | +0.044% | 2 | 126 | -21.791% |
| 2026-07-17 | 134.91 | 136.05 | 134.86 | 135.96 | +7.674% | 188 | 32 | -21.756% |
| 2026-07-07 | 126.22 | 126.27 | 126.22 | 126.27 | +9.155% | 2 | 31 | -15.752% |
| 2026-07-06 | 115.49 | 115.68 | 115.48 | 115.68 | -10.575% | 22 | 20 | -8.039% |
| 2026-06-24 | 129.30 | 129.36 | 129.30 | 129.36 | 0.000% | 40 | 0 | -17.764% |