QQQ270115P00830000
QQQ Jan 15 2027 830.00 Put
optionOPRA
InactiveOct 15, 2026
113.40USD+34.344%(+28.99)1Vol0OI
QQQ270115P00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 113.40 | 113.40 | 113.40 | 113.40 | +34.344% | 1 | 1 | 0.000% |
| 2026-10-08 | 77.32 | 84.41 | 77.32 | 84.41 | +8.776% | 2 | 913 | +34.344% |
| 2026-10-07 | 77.94 | 77.94 | 77.60 | 77.60 | +7.197% | 2 | 912 | +46.134% |
| 2026-10-06 | 72.39 | 72.39 | 72.39 | 72.39 | -17.457% | 1 | 911 | +56.651% |
| 2026-10-01 | 87.83 | 87.83 | 87.70 | 87.70 | -0.034% | 501 | 411 | +29.304% |
| 2026-09-30 | 87.90 | 87.90 | 87.73 | 87.73 | -4.120% | 2 | 411 | +29.260% |
| 2026-09-24 | 93.91 | 93.91 | 91.28 | 91.50 | +1.565% | 353 | 63 | +23.934% |
| 2026-09-23 | 90.05 | 90.09 | 90.05 | 90.09 | +5.851% | 29 | 34 | +25.874% |
| 2026-09-22 | 85.91 | 86.56 | 85.11 | 85.11 | -14.796% | 34 | 0 | +33.239% |
| 2026-09-21 | 100.22 | 100.22 | 99.89 | 99.89 | -12.462% | 2 | 0 | +13.525% |
| 2026-08-18 | 114.11 | 114.11 | 114.11 | 114.11 | +14.868% | 1 | 3 | -0.622% |
| 2026-08-17 | 98.84 | 99.34 | 98.84 | 99.34 | -2.903% | 2 | 2 | +14.153% |
| 2026-08-14 | 102.31 | 102.31 | 102.31 | 102.31 | +1.902% | 1 | 2 | +10.840% |
| 2026-08-13 | 100.40 | 100.40 | 100.40 | 100.40 | -7.028% | 2 | 0 | +12.948% |
| 2026-08-12 | 107.59 | 107.99 | 107.59 | 107.99 | -2.922% | 2 | 4 | +5.010% |
| 2026-08-11 | 110.80 | 111.27 | 110.73 | 111.24 | -0.891% | 4 | 2 | +1.942% |
| 2026-08-07 | 112.25 | 112.25 | 112.24 | 112.24 | -25.649% | 2 | 0 | +1.033% |
| 2026-07-27 | 150.96 | 150.96 | 150.96 | 150.96 | +22.952% | 1 | 2,167 | -24.881% |
| 2026-07-22 | 124.68 | 125.25 | 122.07 | 122.78 | -1.697% | 3,368 | 388 | -7.640% |
| 2026-07-21 | 121.81 | 124.94 | 121.81 | 124.90 | -4.598% | 30 | 380 | -9.207% |
| 2026-07-20 | 128.49 | 132.70 | 128.49 | 130.92 | -0.312% | 75 | 342 | -13.382% |
| 2026-07-17 | 130.38 | 131.40 | 129.43 | 131.33 | +3.418% | 173 | 231 | -13.653% |
| 2026-07-16 | 126.99 | 126.99 | 126.99 | 126.99 | +9.023% | 1 | 231 | -10.702% |
| 2026-07-15 | 112.17 | 116.93 | 112.17 | 116.48 | +2.175% | 291 | 42 | -2.644% |
| 2026-07-14 | 114.14 | 114.24 | 114.00 | 114.00 | +0.956% | 23 | 23 | -0.526% |
| 2026-07-10 | 112.92 | 112.92 | 112.92 | 112.92 | +0.830% | 2 | 22 | +0.425% |
| 2026-07-09 | 111.92 | 112.04 | 111.92 | 111.99 | +0.421% | 40 | 2 | +1.259% |
| 2026-07-06 | 112.35 | 112.38 | 111.49 | 111.52 | -8.267% | 4 | 2 | +1.686% |
| 2026-06-26 | 121.70 | 121.70 | 121.57 | 121.57 | -3.201% | 2 | 3 | -6.720% |
| 2026-06-05 | 119.98 | 125.59 | 119.98 | 125.59 | +2.106% | 2 | 2 | -9.706% |
| 2026-05-15 | 123.00 | 123.00 | 123.00 | 123.00 | +5.925% | 1 | 2 | -7.805% |
| 2026-05-14 | 116.12 | 116.12 | 116.12 | 116.12 | -4.820% | 1 | 2 | -2.342% |
| 2026-05-11 | 122.00 | 122.00 | 122.00 | 122.00 | -37.442% | 1 | 1 | -7.049% |
| 2025-10-29 | 194.56 | 195.02 | 194.56 | 195.02 | 0.000% | 2 | 0 | -41.852% |