QQQ270115P00825000
QQQ Jan 15 2027 825.00 Put
optionOPRA
InactiveOct 15, 2026
96.46USD+42.020%(+28.54)2Vol0OI
QQQ270115P00825000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 96.99 | 96.99 | 96.46 | 96.46 | +42.020% | 2 | 0 | 0.000% |
| 2026-10-06 | 67.92 | 67.92 | 67.92 | 67.92 | -10.182% | 1 | 68 | +42.020% |
| 2026-10-05 | 75.62 | 75.62 | 75.62 | 75.62 | -14.496% | 1 | 68 | +27.559% |
| 2026-09-28 | 88.44 | 88.44 | 88.44 | 88.44 | -1.184% | 11 | 69 | +9.068% |
| 2026-09-24 | 89.50 | 89.50 | 89.50 | 89.50 | +7.417% | 1 | 68 | +7.777% |
| 2026-09-23 | 83.32 | 83.32 | 83.32 | 83.32 | +4.111% | 8 | 60 | +15.771% |
| 2026-09-22 | 81.51 | 82.35 | 79.94 | 80.03 | -15.846% | 62 | 1 | +20.530% |
| 2026-09-21 | 95.31 | 95.31 | 95.10 | 95.10 | -15.952% | 2 | 0 | +1.430% |
| 2026-08-25 | 113.21 | 113.32 | 113.15 | 113.15 | -4.426% | 15 | 116 | -14.750% |
| 2026-08-24 | 117.27 | 118.50 | 117.03 | 118.39 | +4.668% | 35 | 87 | -18.524% |
| 2026-08-20 | 113.12 | 113.12 | 112.92 | 113.11 | +15.820% | 25 | 72 | -14.720% |
| 2026-08-14 | 97.78 | 97.78 | 97.66 | 97.66 | -8.772% | 23 | 50 | -1.229% |
| 2026-08-11 | 106.32 | 107.10 | 106.30 | 107.05 | +1.383% | 8 | 47 | -9.893% |
| 2026-08-10 | 106.54 | 106.54 | 105.59 | 105.59 | -4.977% | 2 | 46 | -8.647% |
| 2026-08-05 | 108.21 | 111.40 | 108.21 | 111.12 | -13.323% | 46 | 0 | -13.193% |
| 2026-08-03 | 128.27 | 128.27 | 128.20 | 128.20 | -10.606% | 6 | 0 | -24.758% |
| 2026-07-31 | 143.77 | 143.77 | 143.41 | 143.41 | -4.368% | 6 | 0 | -32.738% |
| 2026-07-30 | 150.03 | 150.03 | 149.96 | 149.96 | +3.599% | 6 | 0 | -35.676% |
| 2026-07-27 | 144.75 | 144.75 | 144.75 | 144.75 | +7.095% | 2 | 4,137 | -33.361% |
| 2026-07-24 | 135.71 | 135.71 | 135.16 | 135.16 | +12.259% | 6 | 4,137 | -28.633% |
| 2026-07-22 | 121.85 | 121.85 | 117.45 | 120.40 | -0.017% | 6,723 | 811 | -19.884% |
| 2026-07-21 | 122.98 | 122.98 | 117.41 | 120.42 | -5.944% | 1,388 | 242 | -19.897% |
| 2026-07-20 | 128.18 | 128.18 | 128.03 | 128.03 | +0.978% | 2 | 241 | -24.658% |
| 2026-07-17 | 125.99 | 126.79 | 125.99 | 126.79 | +3.308% | 22 | 230 | -23.921% |
| 2026-07-16 | 122.57 | 122.73 | 122.57 | 122.73 | +9.356% | 3 | 231 | -21.405% |
| 2026-07-15 | 113.67 | 114.86 | 110.68 | 112.23 | -0.796% | 412 | 25 | -14.052% |
| 2026-07-13 | 113.09 | 113.13 | 113.09 | 113.13 | +4.954% | 2 | 24 | -14.735% |
| 2026-07-09 | 107.81 | 107.81 | 107.79 | 107.79 | -10.873% | 40 | 5 | -10.511% |
| 2026-07-08 | 120.17 | 120.94 | 120.17 | 120.94 | +10.629% | 2 | 5 | -20.241% |
| 2026-06-29 | 109.32 | 109.32 | 109.32 | 109.32 | -11.496% | 2 | 5 | -11.764% |
| 2026-06-25 | 123.52 | 123.52 | 123.52 | 123.52 | +6.181% | 2 | 3 | -21.907% |
| 2026-06-24 | 116.36 | 116.36 | 116.33 | 116.33 | -0.496% | 2 | 3 | -17.081% |
| 2026-06-05 | 116.84 | 116.91 | 116.83 | 116.91 | +15.410% | 3 | 0 | -17.492% |
| 2026-06-04 | 101.30 | 101.30 | 101.30 | 101.30 | +6.564% | 3 | 3 | -4.778% |
| 2026-06-02 | 95.06 | 95.06 | 95.06 | 95.06 | -61.714% | 3 | 0 | +1.473% |
| 2026-03-31 | 248.29 | 248.29 | 248.29 | 248.29 | 0.000% | 1 | 0 | -61.150% |