QQQ270115P00820000
QQQ Jan 15 2027 820.00 Put
optionOPRA
InactiveOct 13, 2026
78.10USD+3.650%(+2.75)5Vol1OI
QQQ270115P00820000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 76.93 | 78.35 | 76.81 | 78.10 | +3.650% | 5 | 42 | 0.000% |
| 2026-10-12 | 75.54 | 75.54 | 75.35 | 75.35 | -0.199% | 2 | 41 | +3.650% |
| 2026-10-08 | 75.50 | 75.50 | 75.50 | 75.50 | -5.719% | 1 | 40 | +3.444% |
| 2026-10-01 | 80.08 | 80.08 | 80.08 | 80.08 | +1.534% | 16 | 24 | -2.473% |
| 2026-09-30 | 78.93 | 78.93 | 78.44 | 78.87 | -7.657% | 8 | 17 | -0.976% |
| 2026-09-28 | 85.41 | 85.41 | 85.41 | 85.41 | +4.324% | 1 | 17 | -8.559% |
| 2026-09-25 | 81.87 | 81.87 | 81.87 | 81.87 | +1.892% | 2 | 15 | -4.605% |
| 2026-09-23 | 80.28 | 80.35 | 80.28 | 80.35 | +5.891% | 8 | 7 | -2.800% |
| 2026-09-22 | 77.00 | 77.00 | 75.88 | 75.88 | -16.034% | 5 | 2 | +2.926% |
| 2026-09-21 | 90.32 | 90.37 | 90.32 | 90.37 | -18.009% | 2 | 1 | -13.578% |
| 2026-09-01 | 110.35 | 110.35 | 110.22 | 110.22 | +12.988% | 2 | 5 | -29.142% |
| 2026-08-28 | 97.72 | 97.72 | 97.55 | 97.55 | -6.075% | 2 | 5 | -19.938% |
| 2026-08-18 | 104.84 | 104.84 | 103.86 | 103.86 | +1.110% | 2 | 4 | -24.803% |
| 2026-08-11 | 102.01 | 102.78 | 101.96 | 102.72 | -9.760% | 6 | 1 | -23.968% |
| 2026-07-22 | 116.15 | 116.38 | 113.79 | 113.83 | +0.167% | 76 | 533 | -31.389% |
| 2026-07-21 | 117.37 | 117.37 | 112.72 | 113.64 | +4.979% | 380 | 347 | -31.274% |
| 2026-07-15 | 104.55 | 111.78 | 104.55 | 108.25 | +0.464% | 548 | 4 | -27.852% |
| 2026-07-13 | 107.70 | 107.75 | 107.70 | 107.75 | +2.707% | 2 | 3 | -27.517% |
| 2026-06-29 | 104.66 | 104.91 | 104.66 | 104.91 | -19.744% | 2 | 3 | -25.555% |
| 2026-06-09 | 129.78 | 130.72 | 129.78 | 130.72 | +31.021% | 2 | 3 | -40.254% |
| 2026-05-27 | 99.77 | 99.77 | 99.77 | 99.77 | -12.712% | 2 | 2 | -21.720% |
| 2026-05-15 | 114.30 | 114.30 | 114.30 | 114.30 | -12.077% | 1 | 2 | -31.671% |
| 2026-05-06 | 130.00 | 130.00 | 130.00 | 130.00 | -10.898% | 1 | 2 | -39.923% |
| 2026-05-01 | 145.90 | 145.90 | 145.90 | 145.90 | -40.023% | 1 | 1 | -46.470% |
| 2026-03-31 | 243.26 | 243.26 | 243.26 | 243.26 | -3.142% | 1 | 1 | -67.894% |
| 2026-03-27 | 251.24 | 251.24 | 251.15 | 251.15 | +22.986% | 2 | 1 | -68.903% |
| 2026-02-10 | 204.21 | 204.21 | 204.21 | 204.21 | -5.859% | 1 | 1 | -61.755% |
| 2026-02-04 | 216.67 | 216.92 | 216.67 | 216.92 | +8.607% | 2 | 1 | -63.996% |
| 2025-12-30 | 199.73 | 199.73 | 199.73 | 199.73 | +0.498% | 1 | 1 | -60.897% |
| 2025-12-29 | 198.74 | 198.74 | 198.74 | 198.74 | +1.125% | 1 | 1 | -60.702% |
| 2025-12-08 | 196.52 | 196.53 | 196.52 | 196.53 | -10.562% | 5 | 1 | -60.261% |
| 2025-11-18 | 219.74 | 219.74 | 219.74 | 219.74 | 0.000% | 1 | 1 | -64.458% |