QQQ270115P00815000
QQQ Jan 15 2027 815.00 Put
optionOPRA
InactiveOct 30, 2026
127.01USD+75.671%(+54.71)2Vol0OI
QQQ270115P00815000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 118.42 | 127.01 | 118.42 | 127.01 | +75.671% | 2 | 0 | 0.000% |
| 2026-10-13 | 72.42 | 72.42 | 72.30 | 72.30 | +2.249% | 2 | 57 | +75.671% |
| 2026-10-08 | 69.60 | 71.25 | 69.27 | 70.71 | +8.668% | 66 | 37 | +79.621% |
| 2026-10-07 | 65.07 | 65.07 | 65.07 | 65.07 | +8.577% | 1 | 37 | +95.190% |
| 2026-10-06 | 59.93 | 59.93 | 59.93 | 59.93 | -21.517% | 1 | 36 | +111.931% |
| 2026-09-25 | 76.36 | 76.36 | 76.36 | 76.36 | -0.547% | 4 | 32 | +66.331% |
| 2026-09-23 | 76.78 | 76.78 | 76.78 | 76.78 | +4.165% | 1 | 31 | +65.421% |
| 2026-09-22 | 73.23 | 73.96 | 72.98 | 73.71 | -14.001% | 28 | 5 | +72.310% |
| 2026-09-21 | 85.67 | 85.71 | 85.67 | 85.71 | -18.534% | 2 | 4 | +48.186% |
| 2026-09-01 | 105.41 | 105.41 | 105.21 | 105.21 | +6.585% | 2 | 7 | +20.720% |
| 2026-08-28 | 98.71 | 98.71 | 98.71 | 98.71 | +0.274% | 3 | 7 | +28.670% |
| 2026-08-11 | 97.76 | 98.47 | 97.71 | 98.44 | -5.419% | 6 | 4 | +29.023% |
| 2026-08-06 | 104.18 | 104.18 | 104.08 | 104.08 | +3.727% | 2 | 3 | +22.031% |
| 2026-08-05 | 100.34 | 100.34 | 100.34 | 100.34 | -20.648% | 3 | 0 | +26.580% |
| 2026-07-23 | 121.22 | 126.45 | 121.22 | 126.45 | +12.580% | 5 | 210 | +0.443% |
| 2026-07-22 | 112.82 | 112.82 | 110.42 | 112.32 | -0.470% | 436 | 5 | +13.079% |
| 2026-07-21 | 112.95 | 112.95 | 112.85 | 112.85 | -1.887% | 2 | 5 | +12.548% |
| 2026-07-20 | 116.74 | 116.74 | 115.02 | 115.02 | +5.951% | 2 | 5 | +10.424% |
| 2026-07-16 | 108.45 | 108.56 | 108.45 | 108.56 | +5.964% | 2 | 4 | +16.995% |
| 2026-07-15 | 100.18 | 102.45 | 100.18 | 102.45 | -5.235% | 4 | 2 | +23.973% |
| 2026-07-07 | 108.11 | 108.11 | 108.11 | 108.11 | +17.205% | 2 | 1 | +17.482% |
| 2026-05-28 | 92.24 | 92.24 | 92.24 | 92.24 | 0.000% | 1 | 0 | +37.695% |