QQQ270115P00810000
QQQ Jan 15 2027 810.00 Put
optionOPRA
EODNov 5, 2026
158.02USD+23.453%(+30.02)60Vol42OI
QQQ270115P00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 153.93 | 158.02 | 153.93 | 158.02 | +23.453% | 60 | 47 | 0.000% |
| 2026-11-02 | 124.81 | 128.00 | 124.81 | 128.00 | +12.360% | 35 | 47 | +23.453% |
| 2026-10-30 | 110.70 | 113.92 | 110.70 | 113.92 | +9.919% | 3 | 47 | +38.711% |
| 2026-10-29 | 103.64 | 103.64 | 103.64 | 103.64 | +21.815% | 2 | 49 | +52.470% |
| 2026-10-16 | 85.16 | 85.16 | 85.08 | 85.08 | +6.510% | 2 | 255 | +85.731% |
| 2026-10-14 | 79.93 | 80.04 | 79.88 | 79.88 | +15.970% | 12 | 257 | +97.822% |
| 2026-10-13 | 71.13 | 71.49 | 68.86 | 68.88 | +3.284% | 44 | 256 | +129.413% |
| 2026-10-12 | 64.88 | 66.98 | 64.88 | 66.69 | -0.980% | 6 | 256 | +136.947% |
| 2026-10-08 | 65.23 | 67.87 | 65.23 | 67.35 | +9.512% | 61 | 259 | +134.625% |
| 2026-10-07 | 61.50 | 61.50 | 61.50 | 61.50 | +6.994% | 1 | 259 | +156.943% |
| 2026-10-06 | 56.75 | 57.48 | 56.75 | 57.48 | -19.315% | 16 | 243 | +174.913% |
| 2026-09-30 | 71.24 | 71.24 | 71.24 | 71.24 | -4.504% | 1 | 242 | +121.814% |
| 2026-09-29 | 72.56 | 74.60 | 72.56 | 74.60 | -0.745% | 2 | 242 | +111.823% |
| 2026-09-28 | 75.16 | 75.16 | 75.16 | 75.16 | +7.325% | 1 | 241 | +110.245% |
| 2026-09-25 | 70.03 | 70.03 | 70.03 | 70.03 | -4.108% | 4 | 237 | +125.646% |
| 2026-09-23 | 73.03 | 73.03 | 73.03 | 73.03 | +6.133% | 1 | 238 | +116.377% |
| 2026-09-22 | 68.77 | 68.81 | 68.77 | 68.81 | -3.856% | 2 | 237 | +129.647% |
| 2026-09-21 | 81.11 | 81.35 | 71.57 | 71.57 | -29.675% | 101 | 139 | +120.791% |
| 2026-09-10 | 101.66 | 101.77 | 101.66 | 101.77 | +0.992% | 10 | 134 | +55.272% |
| 2026-09-02 | 100.57 | 101.12 | 100.54 | 100.77 | +0.459% | 101 | 45 | +56.813% |
| 2026-09-01 | 100.53 | 100.53 | 100.31 | 100.31 | +6.498% | 2 | 44 | +57.532% |
| 2026-08-11 | 94.21 | 94.21 | 94.19 | 94.19 | -7.955% | 2 | 43 | +67.767% |
| 2026-08-04 | 102.37 | 102.37 | 102.33 | 102.33 | -16.533% | 2 | 42 | +54.422% |
| 2026-07-24 | 122.68 | 122.68 | 122.60 | 122.60 | +15.890% | 6 | 50 | +28.891% |
| 2026-07-22 | 106.24 | 107.60 | 105.58 | 105.79 | -3.529% | 14 | 53 | +49.371% |
| 2026-07-21 | 108.87 | 109.66 | 108.79 | 109.66 | -2.792% | 6 | 52 | +44.100% |
| 2026-07-20 | 111.72 | 112.81 | 111.72 | 112.81 | -1.605% | 14 | 45 | +40.076% |
| 2026-07-17 | 115.81 | 117.18 | 114.65 | 114.65 | +11.030% | 4 | 46 | +37.828% |
| 2026-07-16 | 103.26 | 103.26 | 103.26 | 103.26 | +1.714% | 2 | 44 | +53.031% |
| 2026-07-15 | 101.46 | 101.52 | 101.46 | 101.52 | -1.178% | 2 | 43 | +55.654% |
| 2026-07-13 | 102.72 | 102.73 | 102.72 | 102.73 | -6.846% | 2 | 42 | +53.821% |
| 2026-07-07 | 110.29 | 110.29 | 110.28 | 110.28 | +19.661% | 2 | 42 | +43.290% |
| 2026-07-01 | 91.61 | 92.16 | 91.61 | 92.16 | -11.614% | 2 | 42 | +71.463% |
| 2026-06-08 | 102.87 | 104.27 | 102.35 | 104.27 | 0.000% | 42 | 0 | +51.549% |