QQQ270115P00805000
QQQ Jan 15 2027 805.00 Put
optionOPRA
InactiveOct 23, 2026
101.40USD+18.749%(+16.01)2Vol0OI
QQQ270115P00805000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 101.40 | 101.40 | 101.40 | 101.40 | +18.749% | 2 | 22 | 0.000% |
| 2026-10-19 | 85.39 | 85.39 | 85.39 | 85.39 | -9.917% | 20 | 275 | +18.749% |
| 2026-10-16 | 94.79 | 94.79 | 94.79 | 94.79 | +23.908% | 1 | 276 | +6.973% |
| 2026-10-14 | 75.44 | 77.07 | 75.36 | 76.50 | +18.348% | 14 | 268 | +32.549% |
| 2026-10-13 | 63.70 | 64.70 | 63.70 | 64.64 | +14.387% | 14 | 260 | +56.869% |
| 2026-10-08 | 56.51 | 56.51 | 56.51 | 56.51 | -1.722% | 1 | 259 | +79.437% |
| 2026-10-07 | 57.50 | 57.50 | 57.50 | 57.50 | -13.871% | 2 | 257 | +76.348% |
| 2026-09-30 | 66.76 | 66.76 | 66.76 | 66.76 | -5.412% | 2 | 255 | +51.887% |
| 2026-09-29 | 71.76 | 71.76 | 70.58 | 70.58 | -2.230% | 12 | 243 | +43.667% |
| 2026-09-24 | 72.19 | 72.19 | 72.19 | 72.19 | +2.325% | 8 | 243 | +40.463% |
| 2026-09-23 | 70.55 | 70.55 | 70.55 | 70.55 | +7.464% | 4 | 239 | +43.728% |
| 2026-09-22 | 65.65 | 65.65 | 65.65 | 65.65 | -10.314% | 4 | 237 | +54.455% |
| 2026-09-21 | 76.73 | 76.78 | 73.20 | 73.20 | -18.331% | 4 | 235 | +38.525% |
| 2026-09-18 | 89.64 | 89.64 | 89.63 | 89.63 | -1.082% | 194 | 43 | +13.132% |
| 2026-09-17 | 90.61 | 90.61 | 90.61 | 90.61 | -5.526% | 2 | 41 | +11.908% |
| 2026-09-14 | 97.74 | 97.74 | 95.91 | 95.91 | +0.314% | 2 | 40 | +5.724% |
| 2026-09-01 | 95.77 | 95.77 | 95.61 | 95.61 | -1.178% | 2 | 39 | +6.056% |
| 2026-08-26 | 96.96 | 96.96 | 96.65 | 96.75 | -1.124% | 33 | 14 | +4.806% |
| 2026-08-24 | 97.84 | 97.85 | 97.84 | 97.85 | +3.523% | 10 | 9 | +3.628% |
| 2026-08-21 | 94.06 | 94.52 | 94.04 | 94.52 | +0.148% | 5 | 6 | +7.279% |
| 2026-08-20 | 94.38 | 94.38 | 94.38 | 94.38 | +2.923% | 1 | 6 | +7.438% |
| 2026-08-18 | 91.88 | 91.88 | 91.70 | 91.70 | +14.083% | 4 | 4 | +10.578% |
| 2026-08-13 | 80.48 | 80.48 | 80.38 | 80.38 | -10.788% | 2 | 4 | +26.151% |
| 2026-08-11 | 90.12 | 90.12 | 90.10 | 90.10 | -25.500% | 2 | 3 | +12.542% |
| 2026-07-31 | 120.45 | 120.94 | 120.45 | 120.94 | -12.527% | 12 | 3 | -16.157% |
| 2026-07-29 | 138.26 | 138.26 | 138.26 | 138.26 | +36.069% | 3 | 7 | -26.660% |
| 2026-07-22 | 102.72 | 103.72 | 101.57 | 101.61 | +4.333% | 21 | 6 | -0.207% |
| 2026-07-15 | 97.33 | 97.39 | 97.33 | 97.39 | -2.911% | 2 | 5 | +4.117% |
| 2026-07-07 | 100.38 | 100.38 | 100.31 | 100.31 | -0.229% | 2 | 4 | +1.087% |
| 2026-06-23 | 100.53 | 100.55 | 100.53 | 100.54 | +16.582% | 3 | 4 | +0.855% |
| 2026-06-16 | 86.12 | 86.25 | 86.12 | 86.24 | -56.283% | 5 | 0 | +17.579% |
| 2026-04-09 | 197.27 | 197.27 | 197.27 | 197.27 | +6.632% | 1 | 1 | -48.598% |
| 2025-12-22 | 185.00 | 185.00 | 185.00 | 185.00 | -34.829% | 1 | 1 | -45.189% |
| 2025-02-27 | 283.87 | 283.87 | 283.87 | 283.87 | +7.052% | 1 | 1 | -64.279% |
| 2025-02-19 | 265.21 | 265.36 | 265.08 | 265.17 | 0.000% | 8 | 0 | -61.760% |