QQQ270115P00755000
QQQ Jan 15 2027 755.00 Put
optionOPRA
EODNov 5, 2026
108.47USD+82.241%(+48.95)43Vol1,308OI
QQQ270115P00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 87.05 | 108.47 | 87.05 | 108.47 | +82.241% | 43 | 1,343 | 0.000% |
| 2026-11-04 | 59.54 | 59.54 | 59.52 | 59.52 | -16.169% | 2 | 1,343 | +82.241% |
| 2026-11-03 | 71.94 | 71.94 | 71.00 | 71.00 | -6.060% | 3 | 1,341 | +52.775% |
| 2026-11-02 | 72.51 | 75.58 | 72.51 | 75.58 | +9.078% | 4 | 1,339 | +43.517% |
| 2026-10-30 | 63.59 | 72.63 | 63.59 | 69.29 | +44.354% | 31 | 1,348 | +56.545% |
| 2026-10-29 | 48.46 | 48.46 | 48.00 | 48.00 | +10.778% | 19 | 1,331 | +125.979% |
| 2026-10-27 | 47.25 | 47.25 | 43.01 | 43.33 | -12.110% | 3 | 1,331 | +150.335% |
| 2026-10-26 | 48.24 | 49.30 | 48.24 | 49.30 | -13.158% | 2 | 1,330 | +120.020% |
| 2026-10-23 | 56.77 | 56.77 | 56.77 | 56.77 | +14.687% | 2 | 1,330 | +91.069% |
| 2026-10-22 | 49.50 | 49.50 | 49.50 | 49.50 | +20.997% | 1 | 1,330 | +119.131% |
| 2026-10-21 | 40.25 | 41.00 | 40.25 | 40.91 | -11.546% | 16 | 1,326 | +165.143% |
| 2026-10-20 | 46.25 | 46.25 | 46.25 | 46.25 | +1.715% | 1 | 1,327 | +134.530% |
| 2026-10-19 | 44.40 | 45.47 | 44.00 | 45.47 | -11.914% | 11 | 1,326 | +138.553% |
| 2026-10-16 | 42.70 | 53.35 | 41.81 | 51.62 | +31.650% | 23 | 1,329 | +110.132% |
| 2026-10-15 | 45.21 | 45.58 | 39.21 | 39.21 | +0.153% | 8 | 1,334 | +176.639% |
| 2026-10-14 | 34.87 | 39.15 | 34.41 | 39.15 | +26.087% | 51 | 1,339 | +177.063% |
| 2026-10-13 | 31.49 | 32.45 | 31.05 | 31.05 | +2.441% | 43 | 1,343 | +249.340% |
| 2026-10-12 | 29.47 | 30.90 | 29.47 | 30.31 | +5.942% | 369 | 1,094 | +257.869% |
| 2026-10-09 | 29.50 | 29.50 | 28.57 | 28.61 | -8.536% | 15 | 1,095 | +279.133% |
| 2026-10-08 | 28.75 | 33.00 | 27.39 | 31.28 | +14.579% | 706 | 809 | +246.771% |
| 2026-10-07 | 28.90 | 29.84 | 27.17 | 27.30 | +2.632% | 85 | 821 | +297.326% |
| 2026-10-06 | 26.90 | 27.31 | 25.70 | 26.60 | -7.510% | 195 | 831 | +307.782% |
| 2026-10-05 | 30.54 | 30.54 | 28.49 | 28.76 | -8.669% | 145 | 771 | +277.156% |
| 2026-10-02 | 31.55 | 32.74 | 30.13 | 31.49 | -9.667% | 108 | 747 | +244.459% |
| 2026-10-01 | 37.32 | 37.32 | 34.85 | 34.86 | +1.989% | 7 | 747 | +211.159% |
| 2026-09-30 | 34.36 | 34.92 | 34.18 | 34.18 | -9.313% | 6 | 746 | +217.349% |
| 2026-09-29 | 37.69 | 37.69 | 37.69 | 37.69 | +9.947% | 1 | 745 | +187.795% |
| 2026-09-25 | 35.86 | 37.24 | 34.28 | 34.28 | -7.725% | 3 | 744 | +216.424% |
| 2026-09-24 | 37.17 | 37.17 | 37.15 | 37.15 | +0.678% | 2 | 755 | +191.978% |
| 2026-09-23 | 33.45 | 36.90 | 33.45 | 36.90 | +11.852% | 54 | 765 | +193.957% |
| 2026-09-22 | 34.31 | 34.58 | 32.99 | 32.99 | -15.885% | 46 | 743 | +228.797% |
| 2026-09-21 | 40.49 | 40.49 | 39.22 | 39.22 | -20.784% | 3 | 743 | +176.568% |
| 2026-09-18 | 49.41 | 49.51 | 49.41 | 49.51 | -14.179% | 2 | 743 | +119.087% |
| 2026-09-15 | 56.85 | 57.83 | 56.85 | 57.69 | +4.341% | 7 | 746 | +88.022% |
| 2026-09-10 | 55.29 | 55.29 | 55.29 | 55.29 | -2.710% | 1 | 747 | +96.184% |
| 2026-09-02 | 56.83 | 56.83 | 56.83 | 56.83 | +2.637% | 2 | 746 | +90.867% |
| 2026-09-01 | 55.37 | 55.37 | 55.37 | 55.37 | +4.768% | 1 | 745 | +95.900% |
| 2026-08-31 | 52.95 | 52.95 | 52.85 | 52.85 | +4.158% | 2 | 745 | +105.241% |
| 2026-08-27 | 50.74 | 50.74 | 50.74 | 50.74 | -15.854% | 1 | 746 | +113.776% |
| 2026-08-24 | 60.30 | 60.30 | 60.30 | 60.30 | +9.517% | 3 | 746 | +79.884% |
| 2026-08-19 | 54.27 | 55.06 | 54.27 | 55.06 | +13.199% | 9 | 739 | +97.003% |
| 2026-08-17 | 48.26 | 48.75 | 48.26 | 48.64 | +0.330% | 33 | 718 | +123.006% |
| 2026-08-13 | 48.62 | 48.83 | 48.07 | 48.48 | -11.111% | 33 | 692 | +123.742% |
| 2026-08-10 | 54.54 | 54.54 | 54.54 | 54.54 | -11.375% | 3 | 692 | +98.882% |
| 2026-08-04 | 61.54 | 61.54 | 61.54 | 61.54 | -11.198% | 1 | 694 | +76.259% |
| 2026-08-03 | 69.61 | 69.61 | 69.30 | 69.30 | -15.867% | 2 | 692 | +56.522% |
| 2026-07-30 | 82.37 | 82.37 | 82.37 | 82.37 | +22.265% | 1 | 692 | +31.686% |
| 2026-07-22 | 68.84 | 69.11 | 67.14 | 67.37 | +1.293% | 434 | 692 | +61.006% |
| 2026-07-21 | 67.04 | 67.04 | 66.51 | 66.51 | +7.691% | 4 | 692 | +63.088% |
| 2026-07-09 | 61.61 | 62.02 | 61.60 | 61.76 | +0.932% | 8 | 693 | +75.631% |
| 2026-07-01 | 61.19 | 61.19 | 61.19 | 61.19 | +6.196% | 1 | 693 | +77.268% |
| 2026-06-30 | 57.88 | 57.88 | 57.61 | 57.62 | -16.806% | 14 | 687 | +88.251% |
| 2026-06-26 | 71.81 | 71.81 | 69.26 | 69.26 | +18.373% | 3 | 690 | +56.613% |
| 2026-06-22 | 56.00 | 59.71 | 56.00 | 58.51 | -0.034% | 12 | 694 | +85.387% |
| 2026-06-18 | 59.41 | 60.91 | 58.51 | 58.53 | -7.375% | 14 | 683 | +85.324% |
| 2026-06-17 | 61.30 | 63.19 | 61.02 | 63.19 | +6.668% | 3 | 682 | +71.657% |
| 2026-06-16 | 58.21 | 60.29 | 58.21 | 59.24 | +6.413% | 18 | 666 | +83.103% |
| 2026-06-15 | 56.13 | 56.74 | 55.01 | 55.67 | -16.349% | 114 | 609 | +94.845% |
| 2026-06-12 | 67.19 | 67.19 | 66.55 | 66.55 | -14.679% | 3 | 608 | +62.990% |
| 2026-06-10 | 79.50 | 79.50 | 78.00 | 78.00 | -1.453% | 15 | 609 | +39.064% |
| 2026-06-09 | 71.02 | 79.78 | 71.02 | 79.15 | +4.516% | 6 | 610 | +37.044% |
| 2026-06-05 | 62.91 | 75.73 | 62.91 | 75.73 | +37.391% | 47 | 567 | +43.233% |
| 2026-06-04 | 58.98 | 58.98 | 55.11 | 55.12 | +0.018% | 93 | 489 | +96.789% |
| 2026-06-03 | 54.68 | 56.21 | 54.24 | 55.11 | +1.660% | 230 | 353 | +96.825% |
| 2026-06-02 | 54.47 | 54.78 | 53.90 | 54.21 | -0.496% | 219 | 223 | +100.092% |
| 2026-06-01 | 56.34 | 56.68 | 53.60 | 54.48 | -3.043% | 205 | 35 | +99.101% |
| 2026-05-29 | 56.27 | 56.91 | 56.07 | 56.19 | -1.525% | 7 | 29 | +93.041% |
| 2026-05-28 | 57.29 | 57.39 | 56.78 | 57.06 | -5.779% | 14 | 16 | +90.098% |
| 2026-05-27 | 60.55 | 60.56 | 60.55 | 60.56 | -13.486% | 2 | 16 | +79.112% |
| 2026-05-15 | 70.00 | 70.00 | 70.00 | 70.00 | +5.676% | 1 | 15 | +54.957% |
| 2026-05-14 | 66.50 | 66.50 | 66.24 | 66.24 | -25.178% | 15 | 15 | +63.753% |
| 2026-05-01 | 89.70 | 89.70 | 87.67 | 88.53 | -61.675% | 6 | 1 | +22.523% |
| 2024-12-18 | 231.00 | 231.00 | 231.00 | 231.00 | -0.345% | 1 | 1 | -53.043% |
| 2024-12-04 | 231.80 | 231.80 | 231.80 | 231.80 | 0.000% | 1 | 1 | -53.205% |