Dark

QQQ20270115P750
QQQ Jan 15 2027 750.00 Put (QQQ270115P00750000)
option OPRA

EOD

Aug 6, 2026

56.60+3.228%(+1.77)205

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	59.8900	59.8900	56.3800	56.6000	+3.228%	205	1,836	0.000%
2026-08-05	54.0000	55.3600	53.9300	54.8300	-0.309%	85	1,936	+3.228%
2026-08-04	58.8400	58.9600	54.2000	55.0000	-16.616%	95	1,966	+2.909%
2026-08-03	70.0000	70.0000	65.9600	65.9600	-11.057%	4	1,907	-14.190%
2026-07-31	73.0000	74.1600	73.0000	74.1600	-8.625%	16	1,903	-23.679%
2026-07-30	80.0000	81.1600	80.0000	81.1600	-8.840%	3	1,887	-30.261%
2026-07-29	84.0000	89.6200	84.0000	89.0300	+8.679%	10	1,888	-36.426%
2026-07-28	87.4900	88.6600	80.8800	81.9200	-0.377%	15	1,898	-30.908%
2026-07-27	73.3100	82.5800	73.3100	82.2300	+9.348%	13	1,912	-31.169%
2026-07-24	75.2000	75.2000	75.2000	75.2000	+3.084%	1	1,923	-24.734%
2026-07-23	72.7000	76.8800	72.7000	72.9500	+14.342%	5	1,922	-22.413%
2026-07-22	65.3400	66.3100	63.8000	63.8000	+0.267%	386	1,924	-11.285%
2026-07-21	65.2100	65.2100	63.6100	63.6300	-9.924%	8	1,735	-11.048%
2026-07-20	69.9300	70.6400	66.7000	70.6400	-3.312%	9	1,742	-19.875%
2026-07-17	76.0000	77.5000	71.3400	73.0600	+12.817%	37	1,742	-22.529%
2026-07-16	64.8000	65.2600	62.7600	64.7600	+2.468%	21	1,753	-12.600%
2026-07-15	58.5800	63.7000	58.5800	63.2000	+5.880%	10	1,741	-10.443%
2026-07-14	60.9200	60.9200	59.0000	59.6900	-6.295%	34	1,747	-5.177%
2026-07-13	62.0000	63.8600	61.0000	63.7000	+11.150%	77	1,723	-11.146%
2026-07-10	59.6000	60.2000	57.3100	57.3100	-3.600%	7	1,741	-1.239%
2026-07-09	60.7500	62.1500	59.4500	59.4500	-11.109%	5	1,739	-4.794%
2026-07-08	66.7000	67.3000	66.7000	66.8800	-3.353%	19	1,753	-15.371%
2026-07-07	64.0000	69.2000	64.0000	69.2000	+16.107%	3	1,753	-18.208%
2026-07-06	62.0000	62.0000	59.1500	59.6000	-9.697%	40	1,754	-5.034%
2026-07-02	59.3000	68.4100	58.0000	66.0000	+9.635%	23	1,737	-14.242%
2026-07-01	59.8000	60.2000	57.0000	60.2000	+9.854%	101	1,737	-5.980%
2026-06-30	59.8000	59.8000	54.7000	54.8000	-9.942%	167	1,760	+3.285%
2026-06-29	69.5000	69.5000	60.6000	60.8500	-10.515%	20	1,742	-6.984%
2026-06-26	71.7000	71.7000	66.3500	68.0000	+4.294%	19	1,736	-16.765%
2026-06-25	62.4200	72.6900	62.3100	65.2000	-5.535%	367	1,745	-13.190%
2026-06-24	68.5000	71.2000	66.0000	69.0200	+2.708%	8	1,734	-17.995%
2026-06-23	68.0000	68.7000	63.8100	67.2000	+19.786%	480	1,734	-15.774%
2026-06-22	53.6000	57.6000	52.9000	56.1000	+0.718%	643	1,658	+0.891%
2026-06-18	56.9900	58.6000	55.7000	55.7000	-11.136%	38	1,115	+1.616%
2026-06-17	58.2000	62.6800	57.0000	62.6800	+7.145%	114	1,115	-9.700%
2026-06-16	53.5700	58.7000	53.2200	58.5000	+9.612%	167	1,115	-3.248%
2026-06-15	54.5000	54.5000	52.7100	53.3700	-17.127%	451	942	+6.052%
2026-06-12	66.5700	66.5700	64.4000	64.4000	-6.259%	14	942	-12.112%
2026-06-11	76.4800	76.4800	68.7000	68.7000	-9.972%	6	942	-17.613%
2026-06-10	74.6000	76.3100	74.6000	76.3100	-2.229%	2	942	-25.829%
2026-06-09	63.0000	78.0500	63.0000	78.0500	+21.839%	5	941	-27.482%
2026-06-08	63.5000	64.0600	62.4200	64.0600	-2.939%	178	940	-11.645%
2026-06-05	61.5000	66.0000	60.8100	66.0000	+24.270%	22	921	-14.242%
2026-06-04	56.4100	56.6000	53.1000	53.1100	+0.549%	232	913	+6.571%
2026-06-03	53.2600	53.7400	52.0400	52.8200	+1.401%	146	706	+7.156%
2026-06-02	52.8200	52.8200	51.7500	52.0900	-0.554%	344	629	+8.658%
2026-06-01	53.9700	53.9700	51.5700	52.3800	-1.449%	97	312	+8.057%
2026-05-29	53.6500	54.2900	52.6900	53.1500	-2.370%	197	272	+6.491%
2026-05-28	56.2500	56.2500	54.3000	54.4400	-6.956%	110	231	+3.968%
2026-05-27	57.5200	58.9300	57.2500	58.5100	+2.757%	23	220	-3.264%
2026-05-26	57.2300	57.5500	56.8800	56.9400	-7.864%	19	207	-0.597%
2026-05-22	60.7600	61.8000	60.4400	61.8000	-1.608%	19	197	-8.414%
2026-05-21	65.9000	66.0900	62.8100	62.8100	-3.946%	22	183	-9.887%
2026-05-20	65.3900	65.3900	65.3900	65.3900	-5.547%	1	183	-13.442%
2026-05-19	71.1300	71.1300	69.2300	69.2300	+2.154%	4	173	-18.244%
2026-05-18	69.0700	69.0700	67.7700	67.7700	+0.803%	32	173	-16.482%
2026-05-15	69.0400	70.1500	66.2000	67.2300	+6.528%	32	173	-15.811%
2026-05-14	64.4900	64.4900	62.8900	63.1100	-2.608%	114	177	-10.315%
2026-05-13	65.8600	65.8600	64.8000	64.8000	-7.429%	9	78	-12.654%
2026-05-12	70.0000	70.0000	70.0000	70.0000	+6.061%	1	78	-19.143%
2026-05-11	65.6800	66.0000	65.6800	66.0000	-9.947%	11	78	-14.242%
2026-05-07	74.1000	74.3800	73.2900	73.2900	-0.825%	41	77	-22.773%
2026-05-06	74.9000	75.2500	73.9000	73.9000	-8.004%	36	58	-23.410%
2026-05-05	80.7100	80.9400	80.2300	80.3300	-7.942%	4	36	-29.541%
2026-05-04	84.8000	87.4200	84.6100	87.2600	+2.466%	8	34	-35.136%
2026-05-01	85.3000	85.3000	85.1600	85.1600	-13.102%	15	20	-33.537%
2026-04-28	98.0000	101.0000	98.0000	98.0000	+5.603%	5	20	-42.245%
2026-04-27	93.8000	93.8000	92.8000	92.8000	-2.182%	2	18	-39.009%
2026-04-24	94.8700	94.8700	94.8700	94.8700	-5.602%	1	17	-40.339%
2026-04-22	100.5000	100.5000	100.5000	100.5000	-4.965%	1	17	-43.682%
2026-04-20	105.9100	105.9100	105.7500	105.7500	-12.321%	5	17	-46.478%
2026-04-15	120.6100	120.6100	120.6100	120.6100	-36.121%	2	12	-53.072%
2026-03-27	188.8100	188.8100	188.8100	188.8100	+9.265%	30	12	-70.023%
2026-03-26	173.5000	173.5000	172.8000	172.8000	+17.192%	20	12	-67.245%
2026-03-13	147.5800	147.5800	147.4500	147.4500	-1.942%	2	14	-61.614%
2026-03-06	150.3700	150.3700	150.3700	150.3700	-0.523%	1	15	-62.360%
2026-02-13	151.2600	151.2600	151.1600	151.1600	+11.970%	2	12	-62.556%
2026-02-10	135.0000	135.0000	135.0000	135.0000	+0.089%	1	12	-58.074%
2026-02-09	134.8800	134.8800	134.8800	134.8800	-10.080%	1	13	-58.037%
2026-02-05	148.4500	150.0000	148.4500	150.0000	+21.951%	2	12	-62.267%
2026-01-30	123.0000	123.0000	123.0000	123.0000	+4.976%	10	22	-53.984%
2026-01-28	117.5700	117.5700	116.9700	117.1700	-3.951%	36	22	-51.694%
2026-01-12	121.9900	121.9900	121.9900	121.9900	-10.969%	10	12	-53.603%
2025-12-16	139.5200	139.5200	137.0200	137.0200	-9.186%	2	3	-58.692%
2025-11-18	150.8800	150.8800	150.8800	150.8800	+8.220%	1	4	-62.487%
2025-11-17	139.4200	139.4200	139.4200	139.4200	+7.627%	1	5	-59.403%
2025-11-05	129.5400	129.5400	129.5400	129.5400	-1.190%	1	4	-56.307%
2025-11-04	130.0000	131.1000	130.0000	131.1000	+7.415%	3	4	-56.827%
2025-10-28	122.0500	122.0500	122.0500	122.0500	-38.975%	1	1	-53.626%
2025-07-07	200.0000	200.0000	200.0000	200.0000	-1.181%	5	1	-71.700%
2025-07-02	202.3900	202.3900	202.3900	202.3900	-11.893%	5	1	-72.034%
2025-05-16	229.4300	229.7100	229.4300	229.7100	+3.426%	4	1	-75.360%
2024-12-13	221.7600	222.1000	221.7600	222.1000	0.000%	4	1	-74.516%