QQQ270115P00700000
QQQ Jan 15 2027 700.00 Put
optionOPRA
EODNov 5, 2026
60.33USD+113.633%(+32.09)3,616Vol39,376OI
QQQ270115P00700000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 32.61 | 61.29 | 32.25 | 60.33 | +113.633% | 3,616 | 42,397 | 0.000% |
| 2026-11-04 | 30.10 | 31.35 | 24.83 | 28.24 | -19.314% | 1,765 | 42,946 | +113.633% |
| 2026-11-03 | 35.47 | 35.71 | 32.80 | 35.00 | -2.371% | 1,495 | 43,021 | +72.371% |
| 2026-11-02 | 28.99 | 37.50 | 26.50 | 35.85 | +13.701% | 3,033 | 42,907 | +68.285% |
| 2026-10-30 | 28.00 | 37.00 | 27.17 | 31.53 | +32.423% | 2,870 | 42,802 | +91.342% |
| 2026-10-29 | 19.98 | 24.00 | 18.98 | 23.81 | +32.425% | 4,299 | 40,691 | +153.381% |
| 2026-10-28 | 18.06 | 19.29 | 16.00 | 17.98 | -5.716% | 1,683 | 40,878 | +235.539% |
| 2026-10-27 | 21.26 | 21.62 | 18.41 | 19.07 | -15.056% | 2,249 | 41,053 | +216.361% |
| 2026-10-26 | 25.67 | 25.67 | 21.00 | 22.45 | -15.918% | 2,444 | 40,806 | +168.731% |
| 2026-10-23 | 28.26 | 28.66 | 24.94 | 26.70 | -0.559% | 515 | 40,863 | +125.955% |
| 2026-10-22 | 22.35 | 28.34 | 21.84 | 26.85 | +49.167% | 1,648 | 40,984 | +124.693% |
| 2026-10-21 | 18.70 | 20.01 | 17.40 | 18.00 | -10.581% | 1,614 | 40,541 | +235.167% |
| 2026-10-20 | 21.88 | 23.30 | 19.13 | 20.13 | -2.187% | 744 | 40,322 | +199.702% |
| 2026-10-19 | 19.25 | 20.78 | 17.99 | 20.58 | -14.250% | 1,253 | 40,026 | +193.149% |
| 2026-10-16 | 17.52 | 25.36 | 17.52 | 24.00 | +40.515% | 1,692 | 40,196 | +151.375% |
| 2026-10-15 | 20.35 | 22.24 | 17.05 | 17.08 | -0.698% | 5,467 | 36,619 | +253.220% |
| 2026-10-14 | 14.64 | 18.32 | 13.88 | 17.20 | +27.691% | 8,439 | 36,062 | +250.756% |
| 2026-10-13 | 14.38 | 14.50 | 13.35 | 13.47 | +2.123% | 3,911 | 35,321 | +347.884% |
| 2026-10-12 | 13.31 | 13.73 | 13.00 | 13.19 | +3.289% | 10,158 | 28,987 | +357.392% |
| 2026-10-09 | 13.11 | 13.66 | 12.68 | 12.77 | -9.304% | 384 | 28,870 | +372.435% |
| 2026-10-08 | 13.10 | 14.98 | 12.27 | 14.08 | +15.221% | 949 | 28,654 | +328.480% |
| 2026-10-07 | 13.49 | 13.74 | 12.20 | 12.22 | +0.992% | 446 | 28,473 | +393.699% |
| 2026-10-06 | 12.38 | 12.49 | 11.48 | 12.10 | -7.209% | 1,995 | 29,189 | +398.595% |
| 2026-10-05 | 14.45 | 14.45 | 12.99 | 13.04 | -10.131% | 1,300 | 29,123 | +362.653% |
| 2026-10-02 | 14.36 | 15.27 | 14.06 | 14.51 | -11.954% | 839 | 28,620 | +315.782% |
| 2026-10-01 | 16.26 | 18.53 | 15.94 | 16.48 | -2.715% | 2,456 | 28,846 | +266.080% |
| 2026-09-30 | 16.70 | 16.94 | 15.66 | 16.94 | -1.224% | 1,107 | 29,132 | +256.139% |
| 2026-09-29 | 16.83 | 17.95 | 16.57 | 17.15 | -2.112% | 457 | 29,170 | +251.778% |
| 2026-09-28 | 17.00 | 18.68 | 16.82 | 17.52 | +9.500% | 533 | 29,274 | +244.349% |
| 2026-09-25 | 16.56 | 17.70 | 15.74 | 16.00 | -7.514% | 775 | 28,837 | +277.063% |
| 2026-09-24 | 18.50 | 18.77 | 16.76 | 17.30 | +0.581% | 532 | 28,625 | +248.728% |
| 2026-09-23 | 15.67 | 17.60 | 15.67 | 17.20 | +11.471% | 1,644 | 29,236 | +250.756% |
| 2026-09-22 | 16.20 | 16.20 | 15.20 | 15.43 | -8.264% | 344 | 29,184 | +290.992% |
| 2026-09-21 | 19.24 | 19.24 | 16.40 | 16.82 | -20.735% | 1,007 | 29,009 | +258.680% |
| 2026-09-18 | 22.65 | 23.80 | 21.22 | 21.22 | -9.239% | 1,776 | 31,966 | +184.307% |
| 2026-09-17 | 23.79 | 24.65 | 23.15 | 23.38 | -17.210% | 3,708 | 31,386 | +158.041% |
| 2026-09-16 | 27.05 | 30.56 | 25.65 | 28.24 | +0.248% | 1,974 | 31,044 | +113.633% |
| 2026-09-15 | 27.18 | 29.21 | 27.00 | 28.17 | +4.333% | 3,773 | 30,010 | +114.164% |
| 2026-09-14 | 30.34 | 30.47 | 25.90 | 27.00 | +6.216% | 3,591 | 27,894 | +123.444% |
| 2026-09-11 | 25.95 | 25.97 | 24.50 | 25.42 | -11.398% | 1,030 | 28,139 | +137.333% |
| 2026-09-10 | 29.36 | 29.65 | 27.69 | 28.69 | +10.346% | 1,093 | 28,040 | +110.282% |
| 2026-09-09 | 25.85 | 26.77 | 24.95 | 26.00 | +3.586% | 1,831 | 28,131 | +132.038% |
| 2026-09-08 | 23.82 | 25.66 | 23.82 | 25.10 | +2.700% | 517 | 28,289 | +140.359% |
| 2026-09-04 | 23.97 | 24.60 | 23.06 | 24.44 | -0.972% | 682 | 28,303 | +146.849% |
| 2026-09-03 | 26.50 | 26.83 | 24.03 | 24.68 | -9.762% | 346 | 28,252 | +144.449% |
| 2026-09-02 | 28.75 | 29.53 | 27.30 | 27.35 | -3.900% | 1,116 | 27,272 | +120.585% |
| 2026-09-01 | 28.70 | 29.54 | 26.45 | 28.46 | +13.161% | 834 | 27,060 | +111.982% |
| 2026-08-31 | 26.60 | 26.90 | 25.15 | 25.15 | -3.381% | 588 | 27,108 | +139.881% |
| 2026-08-28 | 26.15 | 26.98 | 24.22 | 26.03 | +3.294% | 1,253 | 26,792 | +131.771% |
| 2026-08-27 | 27.91 | 27.91 | 25.20 | 25.20 | -14.081% | 406 | 26,670 | +139.405% |
| 2026-08-26 | 30.00 | 30.55 | 28.68 | 29.33 | -1.775% | 2,414 | 26,250 | +105.694% |
| 2026-08-25 | 29.89 | 30.88 | 29.44 | 29.86 | -5.596% | 545 | 26,188 | +102.043% |
| 2026-08-24 | 31.63 | 33.44 | 30.61 | 31.63 | +5.188% | 3,247 | 25,081 | +90.737% |
| 2026-08-21 | 30.13 | 31.77 | 29.05 | 30.07 | -5.321% | 539 | 24,805 | +100.632% |
| 2026-08-20 | 31.28 | 32.26 | 29.91 | 31.76 | +6.649% | 1,879 | 24,016 | +89.956% |
| 2026-08-19 | 29.00 | 31.39 | 28.84 | 29.78 | 0.000% | 5,846 | 20,569 | +102.586% |
| 2026-08-18 | 29.67 | 30.60 | 28.82 | 29.78 | +12.931% | 297 | 20,443 | +102.586% |
| 2026-08-17 | 25.72 | 26.37 | 24.84 | 26.37 | +1.815% | 2,488 | 19,790 | +128.783% |
| 2026-08-14 | 26.08 | 27.25 | 25.90 | 25.90 | -1.145% | 1,653 | 19,728 | +132.934% |
| 2026-08-13 | 27.30 | 27.30 | 25.90 | 26.20 | -6.429% | 957 | 20,317 | +130.267% |
| 2026-08-12 | 28.00 | 29.06 | 27.67 | 28.00 | -8.347% | 3,025 | 21,343 | +115.464% |
| 2026-08-11 | 30.48 | 31.03 | 30.00 | 30.55 | +1.529% | 378 | 21,306 | +97.480% |
| 2026-08-10 | 30.80 | 30.80 | 29.50 | 30.09 | -0.232% | 138 | 21,217 | +100.499% |
| 2026-08-07 | 31.30 | 31.54 | 30.08 | 30.16 | -9.157% | 275 | 21,043 | +100.033% |
| 2026-08-06 | 35.30 | 36.00 | 32.28 | 33.20 | +0.121% | 137 | 20,998 | +81.717% |
| 2026-08-05 | 31.92 | 34.21 | 31.40 | 33.16 | +1.345% | 3,606 | 22,666 | +81.936% |
| 2026-08-04 | 36.86 | 37.57 | 32.00 | 32.72 | -17.165% | 793 | 22,422 | +84.383% |
| 2026-08-03 | 44.60 | 44.60 | 38.86 | 39.50 | -14.037% | 4,320 | 19,402 | +52.734% |
| 2026-07-31 | 44.11 | 50.16 | 44.00 | 45.95 | -4.470% | 269 | 18,811 | +31.295% |
| 2026-07-30 | 52.64 | 52.64 | 47.50 | 48.10 | -21.533% | 9,098 | 11,736 | +25.426% |
| 2026-07-29 | 52.67 | 61.66 | 50.01 | 61.30 | +18.821% | 91 | 11,718 | -1.582% |
| 2026-07-28 | 52.80 | 56.17 | 50.88 | 51.59 | +3.845% | 219 | 11,749 | +16.941% |
| 2026-07-27 | 46.93 | 52.99 | 46.12 | 49.68 | -1.624% | 303 | 11,843 | +21.437% |
| 2026-07-24 | 47.93 | 50.74 | 46.67 | 50.50 | +9.402% | 345 | 11,690 | +19.465% |
| 2026-07-23 | 45.59 | 49.10 | 44.50 | 46.16 | +11.095% | 176 | 11,714 | +30.698% |
| 2026-07-22 | 42.13 | 42.13 | 40.25 | 41.55 | +3.538% | 52 | 11,574 | +45.199% |
| 2026-07-21 | 41.40 | 42.63 | 40.00 | 40.13 | -10.424% | 236 | 11,533 | +50.336% |
| 2026-07-20 | 42.54 | 45.20 | 41.87 | 44.80 | -4.742% | 1,118 | 11,014 | +34.665% |
| 2026-07-17 | 47.80 | 50.54 | 43.88 | 47.03 | +10.425% | 178 | 10,935 | +28.280% |
| 2026-07-16 | 40.35 | 43.25 | 39.48 | 42.59 | +12.227% | 3,287 | 8,238 | +41.653% |
| 2026-07-15 | 37.30 | 40.25 | 37.24 | 37.95 | +0.370% | 349 | 7,940 | +58.972% |
| 2026-07-14 | 38.30 | 40.01 | 37.26 | 37.81 | -9.111% | 98 | 7,410 | +59.561% |
| 2026-07-13 | 38.79 | 41.71 | 38.50 | 41.60 | +14.917% | 661 | 7,420 | +45.024% |
| 2026-07-10 | 38.73 | 38.73 | 36.20 | 36.20 | -4.359% | 11 | 7,416 | +66.657% |
| 2026-07-09 | 40.18 | 40.50 | 37.85 | 37.85 | -11.338% | 66 | 7,399 | +59.392% |
| 2026-07-08 | 44.33 | 47.09 | 42.40 | 42.69 | -0.164% | 318 | 7,322 | +41.321% |
| 2026-07-07 | 41.70 | 45.34 | 41.38 | 42.76 | +13.272% | 124 | 6,771 | +41.090% |
| 2026-07-06 | 40.64 | 40.64 | 37.75 | 37.75 | -14.593% | 709 | 6,652 | +59.815% |
| 2026-07-02 | 38.18 | 44.92 | 37.93 | 44.20 | +12.183% | 108 | 6,655 | +36.493% |
| 2026-07-01 | 39.12 | 39.40 | 36.58 | 39.40 | +9.444% | 61 | 6,947 | +53.122% |
| 2026-06-30 | 38.50 | 38.50 | 35.60 | 36.00 | -8.791% | 1,344 | 7,166 | +67.583% |
| 2026-06-29 | 43.32 | 46.00 | 39.47 | 39.47 | -12.054% | 350 | 7,197 | +52.850% |
| 2026-06-26 | 48.00 | 48.70 | 43.12 | 44.88 | +2.232% | 881 | 6,079 | +34.425% |
| 2026-06-25 | 39.84 | 46.65 | 39.39 | 43.90 | -5.510% | 2,614 | 6,225 | +37.426% |
| 2026-06-24 | 45.36 | 48.45 | 43.00 | 46.46 | +1.441% | 105 | 7,182 | +29.854% |
| 2026-06-23 | 45.10 | 46.50 | 43.00 | 45.80 | +23.118% | 1,782 | 5,966 | +31.725% |
| 2026-06-22 | 35.46 | 38.10 | 34.60 | 37.20 | +1.252% | 102 | 5,962 | +62.177% |
| 2026-06-18 | 37.31 | 38.32 | 36.30 | 36.74 | -10.933% | 106 | 5,942 | +64.208% |
| 2026-06-17 | 37.60 | 42.37 | 37.50 | 41.25 | +6.617% | 261 | 5,876 | +46.255% |
| 2026-06-16 | 34.99 | 38.69 | 34.78 | 38.69 | +11.821% | 358 | 5,773 | +55.932% |
| 2026-06-15 | 35.93 | 35.93 | 34.00 | 34.60 | -17.304% | 203 | 5,767 | +74.364% |
| 2026-06-12 | 44.50 | 45.65 | 41.18 | 41.84 | -4.952% | 44 | 5,759 | +44.192% |
| 2026-06-11 | 51.50 | 52.37 | 44.00 | 44.02 | -18.481% | 430 | 5,695 | +37.051% |
| 2026-06-10 | 48.86 | 54.00 | 47.00 | 54.00 | +17.391% | 226 | 5,666 | +11.722% |
| 2026-06-09 | 40.88 | 56.00 | 40.00 | 46.00 | +7.779% | 559 | 5,642 | +31.152% |
| 2026-06-08 | 41.99 | 43.94 | 40.80 | 42.68 | -9.384% | 143 | 5,622 | +41.354% |
| 2026-06-05 | 37.50 | 48.01 | 37.39 | 47.10 | +33.164% | 514 | 5,598 | +28.089% |
| 2026-06-04 | 37.00 | 37.10 | 34.67 | 35.37 | +2.492% | 353 | 5,559 | +70.568% |
| 2026-06-03 | 33.91 | 35.43 | 33.63 | 34.51 | +2.312% | 430 | 5,440 | +74.819% |
| 2026-06-02 | 34.60 | 34.60 | 33.69 | 33.73 | -0.998% | 377 | 5,277 | +78.862% |
| 2026-06-01 | 34.54 | 35.03 | 33.41 | 34.07 | -1.304% | 699 | 4,345 | +77.077% |
| 2026-05-29 | 34.80 | 35.77 | 34.09 | 34.52 | -2.623% | 1,665 | 3,519 | +74.768% |
| 2026-05-28 | 36.70 | 37.80 | 35.09 | 35.45 | -4.396% | 731 | 3,114 | +70.183% |
| 2026-05-27 | 36.06 | 38.16 | 36.06 | 37.08 | +0.216% | 182 | 3,075 | +62.702% |
| 2026-05-26 | 37.60 | 37.87 | 36.81 | 37.00 | -7.662% | 476 | 2,891 | +63.054% |
| 2026-05-22 | 39.20 | 40.47 | 38.90 | 40.07 | -1.427% | 464 | 2,887 | +50.562% |
| 2026-05-21 | 43.20 | 43.47 | 40.47 | 40.65 | -3.810% | 406 | 2,786 | +48.413% |
| 2026-05-20 | 44.12 | 45.01 | 41.95 | 42.26 | -7.426% | 426 | 2,550 | +42.759% |
| 2026-05-19 | 45.53 | 48.00 | 44.45 | 45.65 | +2.815% | 281 | 2,525 | +32.158% |
| 2026-05-18 | 44.26 | 46.85 | 43.71 | 44.40 | -2.546% | 172 | 2,444 | +35.878% |
| 2026-05-15 | 45.50 | 46.50 | 43.47 | 45.56 | +9.704% | 196 | 2,363 | +32.419% |
| 2026-05-14 | 42.98 | 43.19 | 41.50 | 41.53 | -4.529% | 1,258 | 2,363 | +45.268% |
| 2026-05-13 | 44.17 | 46.03 | 42.74 | 43.50 | -3.676% | 674 | 871 | +38.690% |
| 2026-05-12 | 44.70 | 48.09 | 44.20 | 45.16 | +3.840% | 315 | 871 | +33.592% |
| 2026-05-11 | 43.92 | 43.99 | 42.64 | 43.49 | +0.230% | 148 | 871 | +38.722% |
| 2026-05-08 | 46.00 | 46.02 | 43.39 | 43.39 | -10.203% | 227 | 719 | +39.041% |
| 2026-05-07 | 48.15 | 49.14 | 46.73 | 48.32 | -1.105% | 198 | 668 | +24.855% |
| 2026-05-06 | 50.47 | 50.47 | 48.68 | 48.86 | -8.502% | 267 | 793 | +23.475% |
| 2026-05-05 | 53.40 | 53.40 | 52.68 | 53.40 | -6.036% | 57 | 642 | +12.978% |
| 2026-05-04 | 55.86 | 58.26 | 54.49 | 56.83 | +1.265% | 114 | 597 | +6.159% |
| 2026-05-01 | 56.74 | 56.74 | 54.59 | 56.12 | -4.068% | 104 | 542 | +7.502% |
| 2026-04-30 | 62.00 | 62.00 | 58.50 | 58.50 | -8.019% | 53 | 542 | +3.128% |
| 2026-04-29 | 62.63 | 63.90 | 62.60 | 63.60 | -0.625% | 48 | 525 | -5.142% |
| 2026-04-28 | 65.60 | 66.76 | 64.00 | 64.00 | +5.263% | 25 | 480 | -5.734% |
| 2026-04-27 | 62.11 | 62.50 | 60.80 | 60.80 | -0.816% | 29 | 461 | -0.773% |
| 2026-04-24 | 63.50 | 63.50 | 61.01 | 61.30 | -10.641% | 105 | 447 | -1.582% |
| 2026-04-23 | 65.52 | 69.00 | 65.52 | 68.60 | +3.861% | 41 | 424 | -12.055% |
| 2026-04-22 | 66.31 | 66.46 | 65.89 | 66.05 | -4.690% | 33 | 432 | -8.660% |
| 2026-04-21 | 71.48 | 71.78 | 69.30 | 69.30 | -0.029% | 21 | 402 | -12.944% |
| 2026-04-20 | 70.09 | 70.09 | 69.32 | 69.32 | +0.595% | 18 | 402 | -12.969% |
| 2026-04-17 | 69.78 | 69.78 | 68.46 | 68.91 | -6.066% | 23 | 400 | -12.451% |
| 2026-04-16 | 75.00 | 75.00 | 73.00 | 73.36 | -3.676% | 6 | 387 | -17.762% |
| 2026-04-15 | 78.19 | 78.19 | 76.16 | 76.16 | -6.218% | 64 | 383 | -20.785% |
| 2026-04-14 | 83.00 | 83.00 | 80.73 | 81.21 | -9.364% | 203 | 321 | -25.711% |
| 2026-04-13 | 89.58 | 89.71 | 89.58 | 89.60 | -2.820% | 6 | 140 | -32.667% |
| 2026-04-10 | 92.00 | 92.20 | 92.00 | 92.20 | -2.040% | 15 | 137 | -34.566% |
| 2026-04-09 | 95.67 | 95.67 | 93.71 | 94.12 | -4.174% | 148 | 132 | -35.901% |
| 2026-04-08 | 96.00 | 98.22 | 95.50 | 98.22 | -13.880% | 133 | 225 | -38.577% |
| 2026-04-07 | 114.05 | 114.05 | 114.05 | 114.05 | -2.380% | 2 | 94 | -47.102% |
| 2026-04-06 | 116.83 | 116.83 | 116.83 | 116.83 | -0.570% | 1 | 94 | -48.361% |
| 2026-04-02 | 117.50 | 117.50 | 117.50 | 117.50 | -11.334% | 3 | 93 | -48.655% |
| 2026-03-31 | 132.52 | 132.52 | 132.52 | 132.52 | -6.014% | 1 | 93 | -54.475% |
| 2026-03-30 | 137.44 | 143.09 | 137.44 | 141.00 | +2.545% | 6 | 94 | -57.213% |
| 2026-03-27 | 134.25 | 137.50 | 134.25 | 137.50 | +21.060% | 10 | 219 | -56.124% |
| 2026-03-25 | 111.04 | 113.58 | 111.04 | 113.58 | +2.389% | 8 | 214 | -46.883% |
| 2026-03-23 | 110.63 | 110.93 | 110.63 | 110.93 | -7.865% | 3 | 217 | -45.614% |
| 2026-03-20 | 116.50 | 122.00 | 115.35 | 120.40 | +8.040% | 5 | 218 | -49.892% |
| 2026-03-19 | 112.00 | 112.00 | 111.33 | 111.44 | +5.132% | 12 | 221 | -45.863% |
| 2026-03-18 | 106.00 | 106.00 | 106.00 | 106.00 | -2.726% | 2 | 223 | -43.085% |
| 2026-03-13 | 108.97 | 108.97 | 108.97 | 108.97 | +4.178% | 1 | 222 | -44.636% |
| 2026-03-12 | 104.60 | 104.60 | 104.60 | 104.60 | +10.793% | 1 | 223 | -42.323% |
| 2026-03-10 | 95.00 | 95.00 | 94.41 | 94.41 | -3.476% | 13 | 223 | -36.098% |
| 2026-03-05 | 97.81 | 97.81 | 97.81 | 97.81 | +5.365% | 1 | 213 | -38.319% |
| 2026-03-04 | 99.75 | 99.75 | 92.83 | 92.83 | -8.542% | 5 | 212 | -35.010% |
| 2026-03-03 | 102.06 | 102.06 | 101.50 | 101.50 | +4.801% | 2 | 209 | -40.562% |
| 2026-03-02 | 101.75 | 101.75 | 96.85 | 96.85 | -1.954% | 3 | 209 | -37.708% |
| 2026-02-27 | 99.30 | 99.70 | 98.78 | 98.78 | -0.524% | 118 | 209 | -38.925% |
| 2026-02-26 | 99.10 | 99.30 | 99.10 | 99.30 | -3.863% | 116 | 225 | -39.245% |
| 2026-02-23 | 101.00 | 103.29 | 101.00 | 103.29 | +7.807% | 2 | 161 | -41.592% |
| 2026-02-20 | 95.81 | 95.81 | 95.81 | 95.81 | -6.426% | 1 | 161 | -37.032% |
| 2026-02-19 | 100.22 | 102.39 | 100.22 | 102.39 | +6.656% | 2 | 162 | -41.078% |
| 2026-02-18 | 96.00 | 96.00 | 96.00 | 96.00 | -4.249% | 1 | 160 | -37.156% |
| 2026-02-13 | 100.26 | 100.26 | 100.26 | 100.26 | -0.831% | 1 | 159 | -39.826% |
| 2026-02-12 | 98.00 | 101.23 | 98.00 | 101.10 | +8.920% | 6 | 159 | -40.326% |
| 2026-02-10 | 92.82 | 92.82 | 92.82 | 92.82 | +1.866% | 1 | 159 | -35.003% |
| 2026-02-09 | 98.00 | 98.00 | 90.74 | 91.12 | -5.955% | 12 | 158 | -33.791% |
| 2026-02-06 | 98.70 | 98.70 | 96.89 | 96.89 | -2.013% | 2 | 146 | -37.734% |
| 2026-02-04 | 98.47 | 104.20 | 98.23 | 98.88 | +15.609% | 22 | 146 | -38.987% |
| 2026-02-03 | 85.58 | 85.72 | 85.53 | 85.53 | +3.510% | 9 | 134 | -29.463% |
| 2026-02-02 | 86.12 | 86.12 | 82.63 | 82.63 | -2.363% | 8 | 142 | -26.988% |
| 2026-01-30 | 84.63 | 84.63 | 84.63 | 84.63 | +1.063% | 2 | 134 | -28.713% |
| 2026-01-29 | 79.91 | 83.74 | 79.91 | 83.74 | +5.267% | 8 | 132 | -27.956% |
| 2026-01-28 | 79.50 | 79.55 | 79.50 | 79.55 | -1.303% | 2 | 139 | -24.161% |
| 2026-01-27 | 81.49 | 81.64 | 80.00 | 80.60 | -5.221% | 9 | 139 | -25.149% |
| 2026-01-23 | 86.82 | 86.82 | 83.73 | 85.04 | -2.275% | 6 | 130 | -29.057% |
| 2026-01-22 | 87.15 | 87.15 | 85.70 | 87.02 | -3.408% | 6 | 126 | -30.671% |
| 2026-01-21 | 92.50 | 92.50 | 88.77 | 90.09 | -7.902% | 5 | 126 | -33.034% |
| 2026-01-20 | 95.00 | 98.43 | 93.20 | 97.82 | +12.166% | 38 | 126 | -38.325% |
| 2026-01-16 | 84.00 | 87.21 | 84.00 | 87.21 | +2.528% | 9 | 94 | -30.822% |
| 2026-01-15 | 83.32 | 85.06 | 83.32 | 85.06 | -6.136% | 6 | 94 | -29.074% |
| 2026-01-14 | 88.45 | 90.62 | 88.45 | 90.62 | +8.100% | 7 | 94 | -33.425% |
| 2026-01-13 | 82.92 | 84.20 | 82.92 | 83.83 | +1.465% | 5 | 98 | -28.033% |
| 2026-01-12 | 85.27 | 85.27 | 82.62 | 82.62 | -0.169% | 22 | 95 | -26.979% |
| 2026-01-09 | 86.21 | 86.21 | 82.76 | 82.76 | -4.467% | 9 | 95 | -27.102% |
| 2026-01-08 | 86.63 | 86.63 | 86.63 | 86.63 | +3.119% | 2 | 103 | -30.359% |
| 2026-01-07 | 84.01 | 84.01 | 84.01 | 84.01 | -3.636% | 2 | 105 | -28.187% |
| 2026-01-06 | 88.91 | 88.91 | 87.18 | 87.18 | -2.155% | 4 | 103 | -30.798% |
| 2026-01-05 | 88.47 | 89.10 | 88.47 | 89.10 | -3.477% | 6 | 101 | -32.290% |
| 2026-01-02 | 87.91 | 92.31 | 87.91 | 92.31 | +1.887% | 2 | 101 | -34.644% |
| 2025-12-31 | 89.50 | 90.60 | 89.50 | 90.60 | +4.378% | 3 | 98 | -33.411% |
| 2025-12-30 | 86.98 | 86.98 | 86.80 | 86.80 | +1.580% | 2 | 98 | -30.495% |
| 2025-12-24 | 85.99 | 85.99 | 85.45 | 85.45 | -3.610% | 6 | 93 | -29.397% |
| 2025-12-23 | 88.87 | 88.87 | 87.62 | 88.65 | -1.126% | 20 | 93 | -31.946% |
| 2025-12-22 | 87.35 | 90.14 | 87.35 | 89.66 | -5.621% | 32 | 76 | -32.712% |
| 2025-12-18 | 95.00 | 95.00 | 95.00 | 95.00 | -7.812% | 1 | 76 | -36.495% |
| 2025-12-17 | 103.05 | 103.05 | 103.05 | 103.05 | +8.542% | 1 | 76 | -41.456% |
| 2025-12-16 | 94.94 | 94.94 | 94.94 | 94.94 | -2.536% | 1 | 76 | -36.455% |
| 2025-12-15 | 97.41 | 97.41 | 97.41 | 97.41 | +3.068% | 10 | 76 | -38.066% |
| 2025-12-12 | 94.51 | 94.51 | 94.51 | 94.51 | +7.300% | 1 | 66 | -36.165% |
| 2025-12-05 | 88.08 | 88.08 | 88.08 | 88.08 | -0.755% | 1 | 65 | -31.505% |
| 2025-12-03 | 88.75 | 88.75 | 88.75 | 88.75 | -0.893% | 1 | 64 | -32.023% |
| 2025-12-02 | 89.55 | 89.55 | 89.55 | 89.55 | -3.710% | 1 | 64 | -32.630% |
| 2025-11-28 | 93.00 | 93.00 | 93.00 | 93.00 | -2.002% | 10 | 64 | -35.129% |
| 2025-11-26 | 96.81 | 96.81 | 94.90 | 94.90 | -4.566% | 2 | 60 | -36.428% |
| 2025-11-25 | 106.10 | 106.10 | 99.44 | 99.44 | +6.296% | 8 | 60 | -39.330% |
| 2025-11-11 | 93.55 | 93.55 | 93.55 | 93.55 | -12.267% | 1 | 59 | -35.510% |
| 2025-11-07 | 107.94 | 107.94 | 106.63 | 106.63 | +24.713% | 11 | 60 | -43.421% |
| 2025-11-03 | 85.50 | 85.50 | 85.50 | 85.50 | +0.576% | 1 | 58 | -29.439% |
| 2025-10-31 | 84.95 | 85.01 | 84.95 | 85.01 | -13.299% | 2 | 58 | -29.032% |
| 2025-10-20 | 98.05 | 98.05 | 98.05 | 98.05 | -2.825% | 10 | 57 | -38.470% |
| 2025-10-16 | 100.90 | 100.90 | 100.90 | 100.90 | -3.074% | 20 | 47 | -40.208% |
| 2025-10-15 | 104.12 | 104.12 | 104.10 | 104.10 | -3.629% | 11 | 27 | -42.046% |
| 2025-10-14 | 108.02 | 108.02 | 108.02 | 108.02 | +11.006% | 1 | 16 | -44.149% |
| 2025-10-08 | 97.31 | 97.31 | 97.31 | 97.31 | -3.910% | 1 | 15 | -38.002% |
| 2025-10-07 | 99.98 | 101.55 | 99.98 | 101.27 | -2.202% | 5 | 15 | -40.427% |
| 2025-09-30 | 103.55 | 103.55 | 103.55 | 103.55 | -2.788% | 1 | 15 | -41.738% |
| 2025-09-26 | 106.52 | 106.52 | 106.52 | 106.52 | +2.138% | 10 | 15 | -43.363% |
| 2025-09-19 | 104.29 | 104.29 | 104.29 | 104.29 | -5.986% | 2 | 5 | -42.152% |
| 2025-09-16 | 110.93 | 110.93 | 110.93 | 110.93 | -3.682% | 2 | 7 | -45.614% |
| 2025-09-12 | 115.18 | 115.22 | 115.14 | 115.17 | -5.807% | 8 | 5 | -47.617% |
| 2025-08-28 | 123.12 | 123.12 | 122.27 | 122.27 | +1.050% | 2 | 5 | -50.658% |
| 2025-08-13 | 121.00 | 121.00 | 121.00 | 121.00 | -12.293% | 2 | 10 | -50.140% |
| 2025-08-06 | 137.96 | 137.97 | 137.96 | 137.96 | -4.194% | 5 | 10 | -56.270% |
| 2025-08-01 | 145.00 | 145.00 | 144.00 | 144.00 | +7.752% | 8 | 5 | -58.104% |
| 2025-07-24 | 132.72 | 133.64 | 132.72 | 133.64 | -5.220% | 2 | 5 | -54.856% |
| 2025-07-15 | 141.16 | 141.16 | 141.00 | 141.00 | -8.263% | 2 | 5 | -57.213% |
| 2025-07-02 | 153.70 | 153.70 | 153.70 | 153.70 | -34.735% | 5 | 5 | -60.748% |
| 2025-04-30 | 235.50 | 235.50 | 235.50 | 235.50 | +29.303% | 4 | 8 | -74.382% |
| 2024-12-20 | 182.21 | 182.21 | 182.13 | 182.13 | +9.982% | 6 | 8 | -66.875% |
| 2024-12-18 | 165.60 | 165.60 | 165.60 | 165.60 | 0.000% | 2 | 2 | -63.569% |