QQQ270115P00680000
QQQ Jan 15 2027 680.00 Put
optionOPRA
EODNov 5, 2026
47.25USD+131.731%(+26.86)1,785Vol49,376OI
QQQ270115P00680000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.5700 | 48.0000 | 23.4300 | 47.2500 | +131.731% | 1,785 | 51,359 | 0.000% |
| 2026-11-04 | 23.2100 | 23.2100 | 17.7500 | 20.3900 | -22.235% | 694 | 51,278 | +131.731% |
| 2026-11-03 | 26.4400 | 26.7000 | 24.3600 | 26.2200 | -4.026% | 501 | 51,175 | +80.206% |
| 2026-11-02 | 21.8900 | 28.2700 | 19.3800 | 27.3200 | +16.058% | 674 | 51,110 | +72.950% |
| 2026-10-30 | 20.6400 | 28.3300 | 19.8900 | 23.5400 | +33.371% | 1,335 | 50,146 | +100.722% |
| 2026-10-29 | 14.8500 | 17.7700 | 13.7900 | 17.6500 | +47.946% | 1,644 | 51,435 | +167.705% |
| 2026-10-28 | 13.4000 | 14.2300 | 11.9300 | 11.9300 | -15.749% | 165 | 51,353 | +296.060% |
| 2026-10-27 | 15.6900 | 15.8800 | 13.6000 | 14.1600 | -15.463% | 1,242 | 50,404 | +233.686% |
| 2026-10-26 | 19.3000 | 19.5900 | 15.5100 | 16.7500 | -17.650% | 563 | 50,043 | +182.090% |
| 2026-10-23 | 20.6500 | 21.5500 | 18.7900 | 20.3400 | +0.197% | 363 | 51,327 | +132.301% |
| 2026-10-22 | 16.9500 | 21.5200 | 16.2200 | 20.3000 | +52.861% | 14,320 | 50,066 | +132.759% |
| 2026-10-21 | 14.2400 | 14.8300 | 13.0000 | 13.2800 | -11.348% | 97 | 50,019 | +255.798% |
| 2026-10-20 | 16.6000 | 17.2700 | 14.2800 | 14.9800 | -1.835% | 601 | 50,261 | +215.421% |
| 2026-10-19 | 14.4900 | 15.4900 | 13.4700 | 15.2600 | -16.200% | 5,953 | 46,528 | +209.633% |
| 2026-10-16 | 12.9400 | 19.3200 | 12.9400 | 18.2100 | +43.048% | 4,606 | 48,028 | +159.473% |
| 2026-10-15 | 15.2600 | 16.6900 | 12.7300 | 12.7300 | +0.553% | 319 | 47,969 | +271.170% |
| 2026-10-14 | 10.9000 | 13.7500 | 10.6300 | 12.6600 | +26.096% | 765 | 47,720 | +273.223% |
| 2026-10-13 | 10.1800 | 10.4600 | 10.0100 | 10.0400 | +1.414% | 10,693 | 38,037 | +370.618% |
| 2026-10-12 | 10.0500 | 10.2300 | 9.6500 | 9.9000 | +2.911% | 177 | 37,936 | +377.273% |
| 2026-10-09 | 9.6900 | 10.1900 | 9.5200 | 9.6200 | -10.345% | 392 | 36,649 | +391.164% |
| 2026-10-08 | 9.8300 | 11.5000 | 9.2200 | 10.7300 | +17.268% | 15,264 | 22,756 | +340.354% |
| 2026-10-07 | 9.9000 | 10.3800 | 9.1500 | 9.1500 | +1.105% | 8,860 | 16,356 | +416.393% |
| 2026-10-06 | 9.1300 | 9.4600 | 8.7500 | 9.0500 | -8.122% | 272 | 16,413 | +422.099% |
| 2026-10-05 | 11.0000 | 11.0000 | 9.8500 | 9.8500 | -10.940% | 164 | 16,426 | +379.695% |
| 2026-10-02 | 11.1000 | 11.6000 | 10.7200 | 11.0600 | -12.222% | 250 | 16,496 | +327.215% |
| 2026-10-01 | 13.0700 | 14.0200 | 12.1900 | 12.6000 | -0.787% | 202 | 16,368 | +275.000% |
| 2026-09-30 | 12.5900 | 13.0000 | 11.8700 | 12.7000 | -2.979% | 420 | 16,076 | +272.047% |
| 2026-09-29 | 13.1800 | 13.7300 | 12.4900 | 13.0900 | -1.356% | 81 | 16,035 | +260.963% |
| 2026-09-28 | 12.8000 | 14.1500 | 12.6200 | 13.2700 | +10.216% | 189 | 15,987 | +256.066% |
| 2026-09-25 | 12.5700 | 13.4000 | 11.9900 | 12.0400 | -7.027% | 125 | 15,996 | +292.442% |
| 2026-09-24 | 14.0200 | 14.3000 | 12.7200 | 12.9500 | -0.614% | 189 | 15,974 | +264.865% |
| 2026-09-23 | 11.9500 | 13.3700 | 11.9500 | 13.0300 | +11.177% | 159 | 15,948 | +262.625% |
| 2026-09-22 | 12.6400 | 12.6400 | 11.5200 | 11.7200 | -8.078% | 136 | 15,960 | +303.157% |
| 2026-09-21 | 14.2600 | 14.4200 | 12.5700 | 12.7500 | -21.490% | 428 | 15,738 | +270.588% |
| 2026-09-18 | 17.1000 | 18.1200 | 16.2400 | 16.2400 | -8.764% | 192 | 15,725 | +190.948% |
| 2026-09-17 | 18.2000 | 18.6000 | 17.6400 | 17.8000 | -19.091% | 205 | 15,710 | +165.449% |
| 2026-09-16 | 20.5500 | 23.5700 | 20.0200 | 22.0000 | +1.289% | 95 | 15,647 | +114.773% |
| 2026-09-15 | 20.9200 | 22.3000 | 20.7700 | 21.7200 | +6.732% | 245 | 15,564 | +117.541% |
| 2026-09-14 | 23.3800 | 23.4000 | 20.1400 | 20.3500 | +4.413% | 66 | 15,529 | +132.187% |
| 2026-09-11 | 20.3300 | 20.3300 | 18.9600 | 19.4900 | -12.796% | 3,465 | 12,960 | +142.432% |
| 2026-09-10 | 22.4300 | 23.0700 | 21.4300 | 22.3500 | +11.139% | 80 | 12,935 | +111.409% |
| 2026-09-09 | 20.0300 | 20.7500 | 19.6500 | 20.1100 | +4.413% | 28 | 12,928 | +134.958% |
| 2026-09-08 | 19.3800 | 19.3900 | 18.6800 | 19.2600 | +2.175% | 43 | 12,916 | +145.327% |
| 2026-09-04 | 18.3500 | 18.8500 | 17.8000 | 18.8500 | -0.528% | 39 | 12,911 | +150.663% |
| 2026-09-03 | 20.1300 | 20.5800 | 18.6000 | 18.9500 | -10.824% | 243 | 12,975 | +149.340% |
| 2026-09-02 | 22.1800 | 22.7000 | 21.1100 | 21.2500 | -3.409% | 67 | 12,974 | +122.353% |
| 2026-09-01 | 22.3400 | 22.8000 | 20.7000 | 22.0000 | +14.286% | 368 | 13,034 | +114.773% |
| 2026-08-31 | 20.5500 | 20.8900 | 19.2500 | 19.2500 | -4.276% | 65 | 13,072 | +145.455% |
| 2026-08-28 | 20.2400 | 20.6600 | 18.7400 | 20.1100 | +2.289% | 57 | 13,145 | +134.958% |
| 2026-08-27 | 21.0000 | 21.4000 | 19.6400 | 19.6600 | -12.622% | 197 | 13,215 | +140.336% |
| 2026-08-26 | 23.3500 | 24.0000 | 22.5000 | 22.5000 | -4.983% | 79 | 13,195 | +110.000% |
| 2026-08-25 | 23.1400 | 24.1600 | 23.1400 | 23.6800 | -5.280% | 28 | 13,196 | +99.535% |
| 2026-08-24 | 25.0000 | 26.2400 | 24.0500 | 25.0000 | +6.975% | 86 | 13,218 | +89.000% |
| 2026-08-21 | 24.9600 | 25.1100 | 22.9400 | 23.3700 | -6.707% | 191 | 13,241 | +102.182% |
| 2026-08-20 | 24.5000 | 25.6500 | 24.1700 | 25.0500 | +4.812% | 571 | 12,851 | +88.623% |
| 2026-08-19 | 23.0700 | 24.6500 | 23.0700 | 23.9000 | -0.830% | 68 | 12,827 | +97.699% |
| 2026-08-18 | 24.0000 | 24.4000 | 23.2900 | 24.1000 | +14.598% | 162 | 12,726 | +96.058% |
| 2026-08-17 | 19.9100 | 21.0300 | 19.8300 | 21.0300 | +2.585% | 60 | 12,698 | +124.679% |
| 2026-08-14 | 19.6100 | 21.7200 | 19.6100 | 20.5000 | -1.914% | 68 | 12,659 | +130.488% |
| 2026-08-13 | 21.0400 | 21.0700 | 20.6400 | 20.9000 | -6.696% | 63 | 12,654 | +126.077% |
| 2026-08-12 | 22.0000 | 23.0100 | 21.9100 | 22.4000 | -7.400% | 152 | 12,610 | +110.938% |
| 2026-08-11 | 24.4100 | 24.7600 | 23.9900 | 24.1900 | +0.960% | 2,101 | 10,558 | +95.329% |
| 2026-08-10 | 24.2900 | 24.3900 | 23.5300 | 23.9600 | -0.992% | 119 | 10,521 | +97.204% |
| 2026-08-07 | 25.5000 | 25.6200 | 24.0000 | 24.2000 | -9.023% | 31 | 10,509 | +95.248% |
| 2026-08-06 | 28.0800 | 28.0800 | 26.3400 | 26.6000 | +2.703% | 112 | 10,433 | +77.632% |
| 2026-08-05 | 25.8700 | 26.3200 | 25.2300 | 25.9000 | -1.107% | 652 | 9,941 | +82.432% |
| 2026-08-04 | 28.5100 | 28.6600 | 25.5500 | 26.1900 | -18.309% | 336 | 9,904 | +80.412% |
| 2026-08-03 | 36.8700 | 36.9000 | 31.4600 | 32.0600 | -14.393% | 61 | 9,874 | +47.380% |
| 2026-07-31 | 36.1800 | 40.3200 | 35.6200 | 37.4500 | -3.950% | 69 | 9,897 | +26.168% |
| 2026-07-30 | 43.2300 | 43.2300 | 38.8700 | 38.9900 | -20.429% | 224 | 9,821 | +21.185% |
| 2026-07-29 | 44.6500 | 49.0000 | 41.2500 | 49.0000 | +14.219% | 85 | 9,802 | -3.571% |
| 2026-07-28 | 44.1800 | 46.5400 | 41.7400 | 42.9000 | +4.329% | 265 | 9,728 | +10.140% |
| 2026-07-27 | 38.9300 | 44.1600 | 38.9300 | 41.1200 | -0.868% | 109 | 9,699 | +14.908% |
| 2026-07-24 | 40.5200 | 42.2800 | 38.7500 | 41.4800 | +5.013% | 109 | 9,669 | +13.910% |
| 2026-07-23 | 37.6500 | 41.0000 | 37.1500 | 39.5000 | +16.416% | 132 | 9,737 | +19.620% |
| 2026-07-22 | 34.3300 | 34.9300 | 33.3100 | 33.9300 | +2.632% | 14 | 9,738 | +39.257% |
| 2026-07-21 | 34.2300 | 34.3000 | 33.0000 | 33.0600 | -11.510% | 96 | 9,701 | +42.922% |
| 2026-07-20 | 35.2000 | 37.3800 | 34.9400 | 37.3600 | -2.378% | 79 | 9,651 | +26.472% |
| 2026-07-17 | 40.0300 | 42.4100 | 36.5800 | 38.2700 | +8.660% | 187 | 9,543 | +23.465% |
| 2026-07-16 | 34.2900 | 35.5300 | 33.0800 | 35.2200 | +10.408% | 120 | 9,466 | +34.157% |
| 2026-07-15 | 31.1000 | 33.3500 | 31.1000 | 31.9000 | +1.366% | 790 | 9,786 | +48.119% |
| 2026-07-14 | 32.0000 | 32.3500 | 31.0200 | 31.4700 | -7.441% | 85 | 9,768 | +50.143% |
| 2026-07-13 | 33.2500 | 34.5600 | 31.9500 | 34.0000 | +11.732% | 20 | 9,762 | +38.971% |
| 2026-07-10 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | -4.578% | 2 | 9,762 | +55.274% |
| 2026-07-09 | 32.0000 | 33.4100 | 31.5800 | 31.8900 | -9.171% | 33 | 9,750 | +48.166% |
| 2026-07-08 | 37.9500 | 38.9600 | 35.1100 | 35.1100 | -2.472% | 19 | 9,757 | +34.577% |
| 2026-07-07 | 34.3000 | 37.1300 | 34.1500 | 36.0000 | +13.208% | 52 | 9,727 | +31.250% |
| 2026-07-06 | 34.4200 | 34.4200 | 31.8000 | 31.8000 | -13.728% | 1,041 | 8,737 | +48.585% |
| 2026-07-02 | 31.9300 | 37.5600 | 31.9300 | 36.8600 | +16.830% | 30 | 8,714 | +28.188% |
| 2026-07-01 | 32.2000 | 32.2000 | 31.1200 | 31.5500 | +5.518% | 22 | 8,706 | +49.762% |
| 2026-06-30 | 31.0200 | 31.0200 | 29.9000 | 29.9000 | -9.940% | 26 | 8,701 | +58.027% |
| 2026-06-29 | 35.9800 | 36.6400 | 33.0000 | 33.2000 | -13.157% | 43 | 8,701 | +42.319% |
| 2026-06-26 | 40.3400 | 40.3400 | 36.6400 | 38.2300 | +3.576% | 178 | 8,533 | +23.594% |
| 2026-06-25 | 34.2000 | 39.4400 | 34.2000 | 36.9100 | -5.746% | 31 | 8,525 | +28.014% |
| 2026-06-24 | 39.1400 | 40.9400 | 36.4400 | 39.1600 | +1.267% | 131 | 8,431 | +20.659% |
| 2026-06-23 | 39.1400 | 39.1400 | 36.5100 | 38.6700 | +22.103% | 2,532 | 5,918 | +22.188% |
| 2026-06-22 | 30.0000 | 31.7000 | 29.7500 | 31.6700 | +1.182% | 152 | 5,845 | +49.195% |
| 2026-06-18 | 32.2500 | 32.2500 | 31.2200 | 31.3000 | -3.096% | 9 | 5,849 | +50.958% |
| 2026-06-17 | 31.8400 | 32.6100 | 31.8400 | 32.3000 | -4.268% | 21 | 5,835 | +46.285% |
| 2026-06-16 | 30.0000 | 33.7400 | 30.0000 | 33.7400 | +15.985% | 37 | 5,831 | +40.041% |
| 2026-06-15 | 30.0000 | 30.0100 | 28.5500 | 29.0900 | -20.519% | 96 | 5,792 | +62.427% |
| 2026-06-12 | 35.7200 | 36.6000 | 35.7200 | 36.6000 | -0.813% | 4 | 5,791 | +29.098% |
| 2026-06-11 | 41.8400 | 43.0600 | 36.9000 | 36.9000 | -17.265% | 48 | 5,763 | +28.049% |
| 2026-06-10 | 42.0700 | 45.5800 | 39.8500 | 44.6000 | +9.475% | 88 | 5,724 | +5.942% |
| 2026-06-09 | 40.2900 | 47.0400 | 40.0600 | 40.7400 | +13.958% | 281 | 5,580 | +15.979% |
| 2026-06-08 | 34.8500 | 36.9700 | 34.2800 | 35.7500 | -8.544% | 29 | 5,579 | +32.168% |
| 2026-06-05 | 31.9000 | 39.0900 | 31.9000 | 39.0900 | +33.413% | 114 | 5,513 | +20.875% |
| 2026-06-04 | 30.5700 | 30.9500 | 29.2800 | 29.3000 | +0.515% | 50 | 5,471 | +61.263% |
| 2026-06-03 | 27.8900 | 29.7700 | 27.8900 | 29.1500 | +1.959% | 5,051 | 774 | +62.093% |
| 2026-06-02 | 28.3900 | 28.6700 | 28.3400 | 28.5900 | +0.492% | 24 | 765 | +65.268% |
| 2026-06-01 | 28.7000 | 28.7500 | 28.2000 | 28.4500 | -0.245% | 35 | 744 | +66.081% |
| 2026-05-29 | 29.0000 | 29.3000 | 28.5200 | 28.5200 | -3.973% | 17 | 738 | +65.673% |
| 2026-05-28 | 31.5600 | 31.5600 | 29.4700 | 29.7000 | -4.132% | 16 | 729 | +59.091% |
| 2026-05-27 | 31.3300 | 31.8400 | 30.9800 | 30.9800 | +0.097% | 66 | 678 | +52.518% |
| 2026-05-26 | 31.2900 | 31.7900 | 30.9200 | 30.9500 | -7.529% | 113 | 670 | +52.666% |
| 2026-05-22 | 32.9600 | 33.6100 | 32.7000 | 33.4700 | -2.505% | 26 | 670 | +41.171% |
| 2026-05-21 | 36.3600 | 36.3600 | 34.3300 | 34.3300 | -4.427% | 97 | 718 | +37.635% |
| 2026-05-20 | 37.0000 | 38.0000 | 35.8800 | 35.9200 | -5.474% | 579 | 537 | +31.542% |
| 2026-05-19 | 38.7000 | 39.8700 | 37.8300 | 38.0000 | +0.796% | 21 | 530 | +24.342% |
| 2026-05-18 | 37.7400 | 39.2200 | 37.0000 | 37.7000 | +0.507% | 39 | 530 | +25.332% |
| 2026-05-15 | 39.0000 | 39.0000 | 36.8400 | 37.5100 | +6.653% | 28 | 519 | +25.966% |
| 2026-05-14 | 35.8000 | 35.8000 | 34.8500 | 35.1700 | -3.723% | 64 | 519 | +34.347% |
| 2026-05-13 | 37.8700 | 38.0000 | 36.2600 | 36.5300 | -6.453% | 34 | 483 | +29.346% |
| 2026-05-12 | 38.6800 | 40.5500 | 38.6800 | 39.0500 | +5.455% | 10 | 483 | +20.999% |
| 2026-05-11 | 36.8000 | 37.0300 | 35.7700 | 37.0300 | +0.081% | 148 | 483 | +27.599% |
| 2026-05-08 | 39.3100 | 39.3100 | 37.0000 | 37.0000 | -9.291% | 95 | 399 | +27.703% |
| 2026-05-07 | 40.6100 | 41.3000 | 39.3600 | 40.7900 | -0.342% | 75 | 370 | +15.837% |
| 2026-05-06 | 43.1300 | 43.1300 | 40.9300 | 40.9300 | -7.898% | 257 | 428 | +15.441% |
| 2026-05-05 | 44.8400 | 45.1700 | 44.2700 | 44.4400 | -5.587% | 58 | 256 | +6.323% |
| 2026-05-04 | 46.4000 | 48.2600 | 46.1400 | 47.0700 | +0.362% | 28 | 233 | +0.382% |
| 2026-05-01 | 46.4900 | 46.9400 | 46.2300 | 46.9000 | -6.611% | 66 | 164 | +0.746% |
| 2026-04-30 | 50.5500 | 50.5500 | 50.2200 | 50.2200 | -4.796% | 3 | 164 | -5.914% |
| 2026-04-29 | 53.4900 | 53.4900 | 52.4900 | 52.7500 | -1.732% | 34 | 165 | -10.427% |
| 2026-04-28 | 53.5100 | 54.4700 | 53.5100 | 53.6800 | +4.375% | 15 | 140 | -11.978% |
| 2026-04-27 | 52.1400 | 52.1400 | 51.4300 | 51.4300 | -0.464% | 46 | 129 | -8.128% |
| 2026-04-24 | 51.8600 | 51.8600 | 51.6700 | 51.6700 | -6.395% | 10 | 102 | -8.554% |
| 2026-04-23 | 54.9800 | 55.3200 | 54.9800 | 55.2000 | -1.270% | 3 | 101 | -14.402% |
| 2026-04-22 | 55.9900 | 56.0500 | 55.6700 | 55.9100 | -4.149% | 11 | 99 | -15.489% |
| 2026-04-21 | 58.3300 | 58.3300 | 58.3300 | 58.3300 | +1.976% | 1 | 95 | -18.995% |
| 2026-04-17 | 58.5400 | 58.5400 | 56.8500 | 57.2000 | -7.772% | 12 | 95 | -17.395% |
| 2026-04-16 | 61.8500 | 62.0200 | 61.8500 | 62.0200 | -3.964% | 3 | 95 | -23.815% |
| 2026-04-15 | 65.0000 | 65.0000 | 64.5800 | 64.5800 | -2.521% | 2 | 95 | -26.835% |
| 2026-04-14 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | -18.732% | 1 | 96 | -28.679% |
| 2026-04-08 | 82.0000 | 82.0000 | 81.5000 | 81.5200 | -18.112% | 3 | 96 | -42.039% |
| 2026-04-07 | 99.5500 | 99.5500 | 99.5500 | 99.5500 | -0.410% | 1 | 99 | -52.536% |
| 2026-04-02 | 108.3500 | 108.3500 | 99.9600 | 99.9600 | +0.970% | 3 | 98 | -52.731% |
| 2026-04-01 | 97.6600 | 99.0000 | 97.6600 | 99.0000 | -13.424% | 2 | 98 | -52.273% |
| 2026-03-31 | 114.3500 | 114.3500 | 114.3500 | 114.3500 | +15.727% | 1 | 97 | -58.679% |
| 2026-03-20 | 98.8100 | 98.8100 | 98.8100 | 98.8100 | +3.466% | 1 | 97 | -52.181% |
| 2026-03-19 | 95.5000 | 95.5000 | 95.5000 | 95.5000 | +19.375% | 3 | 97 | -50.524% |
| 2026-03-04 | 79.9000 | 80.0000 | 79.0000 | 80.0000 | -4.648% | 67 | 101 | -40.938% |
| 2026-02-26 | 83.9000 | 83.9000 | 83.9000 | 83.9000 | +8.230% | 1 | 99 | -43.683% |
| 2026-02-25 | 79.8800 | 79.8800 | 77.2500 | 77.5200 | -7.659% | 3 | 101 | -39.048% |
| 2026-02-24 | 83.9500 | 83.9500 | 83.9500 | 83.9500 | -0.486% | 1 | 101 | -43.716% |
| 2026-02-18 | 82.0000 | 84.3600 | 82.0000 | 84.3600 | -1.333% | 3 | 100 | -43.990% |
| 2026-02-12 | 86.4000 | 86.4000 | 85.5000 | 85.5000 | +6.675% | 2 | 100 | -44.737% |
| 2026-02-11 | 80.1500 | 80.1500 | 80.1500 | 80.1500 | +3.593% | 1 | 100 | -41.048% |
| 2026-02-10 | 77.3700 | 77.3700 | 77.3700 | 77.3700 | -6.377% | 1 | 101 | -38.930% |
| 2026-02-06 | 87.1200 | 87.1200 | 82.5600 | 82.6400 | -7.063% | 6 | 100 | -42.824% |
| 2026-02-04 | 88.9200 | 88.9200 | 88.9200 | 88.9200 | +15.781% | 1 | 97 | -46.862% |
| 2026-02-03 | 76.8000 | 76.8000 | 76.8000 | 76.8000 | +12.693% | 1 | 96 | -38.477% |
| 2026-01-27 | 68.7400 | 68.7400 | 68.1100 | 68.1500 | -4.014% | 4 | 104 | -30.668% |
| 2026-01-26 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -2.833% | 3 | 104 | -33.451% |
| 2026-01-22 | 73.0700 | 73.0700 | 73.0700 | 73.0700 | -13.043% | 5 | 101 | -35.336% |
| 2026-01-20 | 81.3200 | 84.0400 | 79.3800 | 84.0300 | +14.280% | 10 | 96 | -43.770% |
| 2026-01-16 | 73.6100 | 73.6100 | 73.3500 | 73.5300 | -5.731% | 4 | 96 | -35.741% |
| 2026-01-14 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +4.740% | 1 | 96 | -39.423% |
| 2026-01-08 | 74.4700 | 74.4700 | 74.4700 | 74.4700 | -2.704% | 1 | 96 | -36.552% |
| 2026-01-05 | 75.7400 | 76.5400 | 75.7400 | 76.5400 | +0.711% | 10 | 95 | -38.268% |
| 2025-12-31 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +5.132% | 5 | 92 | -37.829% |
| 2025-12-24 | 72.2900 | 72.2900 | 72.2900 | 72.2900 | -7.593% | 5 | 87 | -34.638% |
| 2025-12-19 | 78.1200 | 78.2300 | 78.1200 | 78.2300 | -3.515% | 2 | 87 | -39.601% |
| 2025-12-12 | 81.0800 | 81.0800 | 81.0800 | 81.0800 | +6.825% | 1 | 87 | -41.724% |
| 2025-12-05 | 75.9000 | 75.9000 | 75.9000 | 75.9000 | -9.481% | 4 | 86 | -37.747% |
| 2025-11-26 | 83.8500 | 83.8500 | 83.8500 | 83.8500 | -1.711% | 1 | 84 | -43.649% |
| 2025-11-06 | 85.1300 | 85.3100 | 85.1300 | 85.3100 | +16.274% | 2 | 84 | -44.614% |
| 2025-11-03 | 74.0900 | 74.0900 | 73.3700 | 73.3700 | -0.851% | 2 | 84 | -35.600% |
| 2025-10-31 | 73.5200 | 75.0000 | 72.8800 | 74.0000 | +0.776% | 170 | 84 | -36.149% |
| 2025-10-28 | 73.4300 | 73.4300 | 73.4300 | 73.4300 | -11.252% | 1 | 2 | -35.653% |
| 2025-10-20 | 82.7400 | 82.7400 | 82.7400 | 82.7400 | -12.361% | 1 | 2 | -42.893% |
| 2025-10-16 | 94.4100 | 94.4100 | 94.4100 | 94.4100 | -4.636% | 1 | 3 | -49.952% |
| 2025-09-11 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | -11.282% | 1 | 2 | -52.273% |
| 2025-08-29 | 111.4000 | 111.5900 | 111.4000 | 111.5900 | +1.271% | 2 | 1 | -57.657% |
| 2025-07-31 | 109.7300 | 110.1900 | 109.7300 | 110.1900 | -1.475% | 2 | 2 | -57.120% |
| 2025-07-30 | 111.8400 | 111.8400 | 111.8400 | 111.8400 | -37.169% | 1 | 1 | -57.752% |
| 2025-01-13 | 177.5100 | 178.0000 | 177.4100 | 178.0000 | +5.952% | 3 | 1 | -73.455% |
| 2024-12-30 | 168.0000 | 168.0000 | 168.0000 | 168.0000 | +11.266% | 1 | 1 | -71.875% |
| 2024-12-24 | 150.9900 | 150.9900 | 150.9900 | 150.9900 | -0.691% | 1 | 1 | -68.707% |
| 2024-12-13 | 152.1000 | 152.1000 | 152.0400 | 152.0400 | -0.308% | 4 | 1 | -68.923% |
| 2024-12-12 | 152.4400 | 152.5100 | 152.4400 | 152.5100 | -4.364% | 2 | 2 | -69.018% |
| 2024-12-10 | 159.4700 | 159.4700 | 159.4700 | 159.4700 | +4.880% | 1 | 1 | -70.371% |
| 2024-12-09 | 152.0500 | 152.0500 | 152.0500 | 152.0500 | -20.409% | 1 | 0 | -68.925% |
| 2024-10-23 | 188.8600 | 191.0400 | 188.8600 | 191.0400 | 0.000% | 4 | 0 | -75.267% |