QQQ270115P00675000
QQQ Jan 15 2027 675.00 Put
optionOPRA
EODNov 5, 2026
45.51USD+147.741%(+27.14)5,290Vol18,157OI
QQQ270115P00675000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.4700 | 45.5100 | 23.2500 | 45.5100 | +147.741% | 5,290 | 16,507 | 0.000% |
| 2026-11-04 | 21.2200 | 21.2200 | 16.3500 | 18.3700 | -23.394% | 646 | 16,524 | +147.741% |
| 2026-11-03 | 24.4400 | 24.8500 | 22.6700 | 23.9800 | -8.613% | 373 | 16,741 | +89.783% |
| 2026-11-02 | 19.8000 | 26.2400 | 19.5000 | 26.2400 | +19.164% | 1,681 | 15,181 | +73.438% |
| 2026-10-30 | 20.0000 | 26.2800 | 18.9000 | 22.0200 | +35.341% | 1,346 | 14,444 | +106.676% |
| 2026-10-29 | 14.2500 | 16.2700 | 12.6600 | 16.2700 | +39.179% | 241 | 14,372 | +179.717% |
| 2026-10-28 | 12.3200 | 12.9900 | 10.9700 | 11.6900 | -8.956% | 187 | 14,333 | +289.307% |
| 2026-10-27 | 14.4400 | 14.8200 | 12.6600 | 12.8400 | -14.114% | 375 | 14,118 | +254.439% |
| 2026-10-26 | 17.0000 | 17.0000 | 14.4900 | 14.9500 | -21.646% | 181 | 14,177 | +204.415% |
| 2026-10-23 | 19.0800 | 19.0800 | 17.5000 | 19.0800 | +4.262% | 90 | 14,159 | +138.522% |
| 2026-10-22 | 15.5000 | 20.0500 | 15.4000 | 18.3000 | +47.224% | 314 | 13,951 | +148.689% |
| 2026-10-21 | 13.1100 | 13.8400 | 11.9300 | 12.4300 | -12.341% | 116 | 13,919 | +266.130% |
| 2026-10-20 | 16.0700 | 16.2400 | 13.2700 | 14.1800 | +0.354% | 75 | 13,909 | +220.945% |
| 2026-10-19 | 13.1400 | 14.4800 | 12.6600 | 14.1300 | -15.339% | 677 | 13,554 | +222.081% |
| 2026-10-16 | 13.0500 | 17.7100 | 12.3600 | 16.6900 | +40.725% | 5,180 | 8,550 | +172.678% |
| 2026-10-15 | 14.6600 | 15.1300 | 11.8200 | 11.8600 | -0.420% | 413 | 8,605 | +283.727% |
| 2026-10-14 | 10.0000 | 12.6500 | 9.7300 | 11.9100 | +28.065% | 563 | 8,673 | +282.116% |
| 2026-10-13 | 9.4900 | 9.6700 | 9.3000 | 9.3000 | +1.418% | 237 | 8,650 | +389.355% |
| 2026-10-12 | 9.3100 | 9.4200 | 8.9800 | 9.1700 | +2.688% | 131 | 8,637 | +396.292% |
| 2026-10-09 | 9.2300 | 9.5500 | 8.8600 | 8.9300 | -12.537% | 112 | 8,562 | +409.630% |
| 2026-10-08 | 9.0900 | 10.6500 | 8.6300 | 10.2100 | +18.308% | 262 | 8,474 | +345.739% |
| 2026-10-07 | 9.6400 | 9.6400 | 8.6300 | 8.6300 | +1.649% | 101 | 8,435 | +427.346% |
| 2026-10-06 | 8.6300 | 8.8000 | 8.1000 | 8.4900 | -8.611% | 89 | 8,466 | +436.042% |
| 2026-10-05 | 9.9300 | 9.9500 | 9.1900 | 9.2900 | -9.806% | 141 | 8,460 | +389.882% |
| 2026-10-02 | 10.2500 | 10.8100 | 10.0700 | 10.3000 | -12.340% | 83 | 8,479 | +341.845% |
| 2026-10-01 | 12.2100 | 13.0900 | 11.4500 | 11.7500 | +3.070% | 169 | 8,532 | +287.319% |
| 2026-09-30 | 11.2600 | 11.4100 | 11.0800 | 11.4000 | -6.634% | 76 | 8,540 | +299.211% |
| 2026-09-29 | 11.9200 | 12.9700 | 11.7100 | 12.2100 | -0.973% | 113 | 8,593 | +272.727% |
| 2026-09-28 | 12.2800 | 13.0100 | 11.8400 | 12.3300 | +8.730% | 130 | 8,580 | +269.100% |
| 2026-09-25 | 11.6700 | 12.5600 | 11.2100 | 11.3400 | -6.667% | 149 | 8,616 | +301.323% |
| 2026-09-24 | 12.8300 | 13.3100 | 11.9000 | 12.1500 | -0.164% | 75 | 8,632 | +274.568% |
| 2026-09-23 | 11.0600 | 12.4500 | 11.0600 | 12.1700 | +12.790% | 391 | 8,715 | +273.952% |
| 2026-09-22 | 11.3400 | 11.3400 | 10.7900 | 10.7900 | -8.945% | 79 | 8,708 | +321.779% |
| 2026-09-21 | 13.2900 | 13.2900 | 11.7100 | 11.8500 | -21.782% | 53 | 8,712 | +284.051% |
| 2026-09-18 | 15.9500 | 16.8500 | 15.1500 | 15.1500 | -8.015% | 291 | 8,756 | +200.396% |
| 2026-09-17 | 17.4300 | 17.4300 | 16.4700 | 16.4700 | -18.465% | 80 | 8,750 | +176.321% |
| 2026-09-16 | 19.0200 | 22.0000 | 18.6800 | 20.2000 | -2.697% | 48 | 8,742 | +125.297% |
| 2026-09-15 | 20.3300 | 20.9700 | 20.2000 | 20.7600 | +7.844% | 128 | 8,687 | +119.220% |
| 2026-09-14 | 20.6100 | 20.8200 | 18.7100 | 19.2500 | +6.061% | 55 | 8,667 | +136.416% |
| 2026-09-11 | 17.9200 | 18.1500 | 17.6500 | 18.1500 | -13.158% | 104 | 8,565 | +150.744% |
| 2026-09-10 | 21.4500 | 21.4500 | 20.2000 | 20.9000 | +11.705% | 49 | 8,580 | +117.751% |
| 2026-09-09 | 18.5000 | 19.4800 | 18.5000 | 18.7100 | +4.818% | 14 | 8,618 | +143.239% |
| 2026-09-08 | 17.3400 | 18.0300 | 17.3400 | 17.8500 | +2.468% | 18 | 8,608 | +154.958% |
| 2026-09-04 | 16.6100 | 17.6600 | 16.5000 | 17.4200 | -1.582% | 204 | 8,550 | +161.251% |
| 2026-09-03 | 19.4800 | 19.4800 | 17.4900 | 17.7000 | -11.500% | 94 | 8,515 | +157.119% |
| 2026-09-02 | 20.9500 | 21.1500 | 19.8500 | 20.0000 | -3.288% | 312 | 8,535 | +127.550% |
| 2026-09-01 | 20.5300 | 21.2200 | 19.1500 | 20.6800 | +11.123% | 178 | 8,553 | +120.068% |
| 2026-08-31 | 19.4100 | 19.4100 | 18.6100 | 18.6100 | -0.958% | 153 | 8,463 | +144.546% |
| 2026-08-28 | 18.5300 | 19.3300 | 17.7500 | 18.7900 | -0.159% | 64 | 8,473 | +142.203% |
| 2026-08-27 | 19.6600 | 19.6600 | 18.4300 | 18.8200 | -11.477% | 105 | 8,487 | +141.817% |
| 2026-08-26 | 22.0600 | 22.2800 | 21.2600 | 21.2600 | -4.535% | 291 | 8,390 | +114.064% |
| 2026-08-25 | 22.1400 | 22.7900 | 21.7900 | 22.2700 | -1.894% | 19 | 8,365 | +104.356% |
| 2026-08-24 | 24.2600 | 24.7500 | 22.6700 | 22.7000 | +1.748% | 4,256 | 4,704 | +100.485% |
| 2026-08-21 | 23.0000 | 23.5700 | 21.6600 | 22.3100 | -7.042% | 200 | 4,763 | +103.989% |
| 2026-08-20 | 23.8000 | 24.1700 | 22.5700 | 24.0000 | +9.639% | 322 | 5,040 | +89.625% |
| 2026-08-19 | 22.3000 | 23.4900 | 21.7700 | 21.8900 | -2.711% | 43 | 5,023 | +107.903% |
| 2026-08-18 | 22.4000 | 22.5300 | 21.9200 | 22.5000 | +14.329% | 2,575 | 3,112 | +102.267% |
| 2026-08-17 | 19.2000 | 19.6800 | 19.2000 | 19.6800 | +1.443% | 7 | 3,116 | +131.250% |
| 2026-08-14 | 19.4500 | 20.5000 | 19.4000 | 19.4000 | -1.121% | 24 | 3,118 | +134.588% |
| 2026-08-13 | 20.0700 | 20.0700 | 19.5000 | 19.6200 | -7.234% | 107 | 3,105 | +131.957% |
| 2026-08-12 | 21.6800 | 21.7000 | 20.7100 | 21.1500 | -7.196% | 26 | 3,087 | +115.177% |
| 2026-08-11 | 23.3000 | 23.6500 | 22.5700 | 22.7900 | +0.529% | 157 | 2,968 | +99.693% |
| 2026-08-10 | 22.3700 | 22.8500 | 22.2400 | 22.6700 | -1.004% | 230 | 3,028 | +100.750% |
| 2026-08-07 | 23.7300 | 24.2200 | 22.6500 | 22.9000 | -8.400% | 293 | 3,023 | +98.734% |
| 2026-08-06 | 25.5900 | 26.0000 | 24.9400 | 25.0000 | -1.225% | 190 | 2,860 | +82.040% |
| 2026-08-05 | 24.0600 | 25.6500 | 23.8400 | 25.3100 | +4.156% | 347 | 2,598 | +79.810% |
| 2026-08-04 | 27.3700 | 27.3700 | 24.2000 | 24.3000 | -19.749% | 157 | 2,622 | +87.284% |
| 2026-08-03 | 35.0500 | 35.0500 | 30.0000 | 30.2800 | -11.462% | 83 | 2,583 | +50.297% |
| 2026-07-31 | 34.2900 | 37.5000 | 34.2000 | 34.2000 | -7.543% | 139 | 2,563 | +33.070% |
| 2026-07-30 | 40.8600 | 41.0000 | 36.8300 | 36.9900 | -20.022% | 48 | 2,580 | +23.033% |
| 2026-07-29 | 42.6500 | 46.3100 | 41.0000 | 46.2500 | +13.972% | 282 | 2,702 | -1.600% |
| 2026-07-28 | 42.0800 | 44.4000 | 39.7400 | 40.5800 | +4.696% | 243 | 2,683 | +12.149% |
| 2026-07-27 | 38.6000 | 42.2500 | 38.6000 | 38.7600 | -2.096% | 44 | 2,681 | +17.415% |
| 2026-07-24 | 37.8900 | 40.0000 | 36.1900 | 39.5900 | +2.778% | 78 | 2,672 | +14.953% |
| 2026-07-23 | 35.9800 | 39.1100 | 35.1000 | 38.5200 | +17.979% | 91 | 2,663 | +18.146% |
| 2026-07-22 | 32.7500 | 33.0000 | 32.6500 | 32.6500 | +3.062% | 4 | 2,662 | +39.387% |
| 2026-07-21 | 32.5400 | 33.3300 | 31.6800 | 31.6800 | -11.632% | 29 | 2,661 | +43.655% |
| 2026-07-20 | 34.0600 | 35.9700 | 33.1500 | 35.8500 | -1.781% | 247 | 2,720 | +26.946% |
| 2026-07-17 | 38.0900 | 38.5000 | 35.0400 | 36.5000 | +8.663% | 146 | 2,730 | +24.685% |
| 2026-07-16 | 31.7500 | 33.5900 | 31.7500 | 33.5900 | +12.718% | 116 | 2,636 | +35.487% |
| 2026-07-15 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +0.846% | 1 | 2,643 | +52.718% |
| 2026-07-14 | 29.5500 | 29.5500 | 29.5500 | 29.5500 | -10.128% | 1 | 2,642 | +54.010% |
| 2026-07-13 | 31.2100 | 32.8800 | 31.2100 | 32.8800 | +14.087% | 4 | 2,643 | +38.412% |
| 2026-07-10 | 30.1600 | 30.5600 | 28.8200 | 28.8200 | -5.353% | 154 | 2,674 | +57.911% |
| 2026-07-09 | 31.3000 | 31.9500 | 30.1300 | 30.4500 | -9.159% | 19 | 2,683 | +49.458% |
| 2026-07-08 | 34.9000 | 36.9400 | 33.5200 | 33.5200 | -2.812% | 53 | 2,671 | +35.770% |
| 2026-07-07 | 35.2500 | 35.2500 | 32.7100 | 34.4900 | +13.753% | 96 | 2,597 | +31.951% |
| 2026-07-06 | 30.8200 | 31.1600 | 30.3200 | 30.3200 | -14.108% | 38 | 2,592 | +50.099% |
| 2026-07-02 | 29.9300 | 36.1500 | 29.9300 | 35.3000 | +15.171% | 44 | 2,606 | +28.924% |
| 2026-07-01 | 30.4700 | 31.0200 | 29.6100 | 30.6500 | +6.906% | 88 | 2,564 | +48.483% |
| 2026-06-30 | 29.5900 | 29.7300 | 28.6700 | 28.6700 | -10.013% | 419 | 2,731 | +58.737% |
| 2026-06-29 | 36.3900 | 36.3900 | 31.8600 | 31.8600 | -12.593% | 61 | 2,729 | +42.844% |
| 2026-06-26 | 39.3700 | 39.3700 | 35.0400 | 36.4500 | +2.676% | 81 | 2,696 | +24.856% |
| 2026-06-25 | 33.1700 | 37.6500 | 33.0400 | 35.5000 | +6.960% | 224 | 2,815 | +28.197% |
| 2026-06-24 | 37.5200 | 39.3100 | 33.1900 | 33.1900 | -10.005% | 119 | 2,982 | +37.120% |
| 2026-06-23 | 36.7000 | 37.0500 | 35.9000 | 36.8800 | +21.917% | 440 | 2,611 | +23.400% |
| 2026-06-22 | 29.8100 | 30.3400 | 29.8100 | 30.2500 | +3.454% | 160 | 2,610 | +50.446% |
| 2026-06-18 | 30.1200 | 30.8900 | 29.2400 | 29.2400 | -7.057% | 19 | 2,602 | +55.643% |
| 2026-06-17 | 30.1500 | 31.4600 | 30.1500 | 31.4600 | +1.028% | 8 | 2,603 | +44.660% |
| 2026-06-16 | 29.6500 | 31.1400 | 29.6500 | 31.1400 | +11.894% | 10 | 2,598 | +46.146% |
| 2026-06-15 | 28.1600 | 28.1600 | 27.2300 | 27.8300 | -21.650% | 95 | 2,547 | +63.529% |
| 2026-06-12 | 35.5300 | 35.5300 | 35.5200 | 35.5200 | +0.197% | 20 | 2,555 | +28.125% |
| 2026-06-11 | 40.7400 | 41.3400 | 35.4500 | 35.4500 | -19.101% | 104 | 2,599 | +28.378% |
| 2026-06-10 | 38.5000 | 43.8200 | 37.9100 | 43.8200 | +13.937% | 317 | 2,556 | +3.857% |
| 2026-06-09 | 32.4900 | 45.6300 | 32.4900 | 38.4600 | +12.194% | 317 | 2,351 | +18.331% |
| 2026-06-08 | 34.0000 | 34.2800 | 33.0200 | 34.2800 | -8.440% | 318 | 2,055 | +32.760% |
| 2026-06-05 | 30.4600 | 38.0000 | 30.4600 | 37.4400 | +33.476% | 196 | 2,052 | +21.554% |
| 2026-06-04 | 29.2600 | 29.3800 | 27.9500 | 28.0500 | +0.502% | 174 | 1,903 | +62.246% |
| 2026-06-03 | 27.7300 | 28.4500 | 27.7300 | 27.9100 | +2.085% | 91 | 1,889 | +63.060% |
| 2026-06-02 | 27.8000 | 27.8000 | 27.1000 | 27.3400 | +0.552% | 198 | 1,984 | +66.459% |
| 2026-06-01 | 27.4600 | 27.4800 | 26.9400 | 27.1900 | -0.184% | 297 | 1,840 | +67.378% |
| 2026-05-29 | 28.2900 | 28.2900 | 27.2400 | 27.2400 | -3.438% | 14 | 1,835 | +67.070% |
| 2026-05-28 | 29.8100 | 29.8100 | 28.2100 | 28.2100 | -4.953% | 3 | 1,835 | +61.326% |
| 2026-05-27 | 29.4500 | 30.0400 | 29.4500 | 29.6800 | +0.304% | 8 | 1,837 | +53.336% |
| 2026-05-26 | 30.0500 | 30.1800 | 29.4900 | 29.5900 | -7.387% | 36 | 1,858 | +53.802% |
| 2026-05-22 | 32.7800 | 32.7800 | 31.2000 | 31.9500 | -2.651% | 292 | 1,612 | +42.441% |
| 2026-05-21 | 34.3500 | 34.4000 | 32.8200 | 32.8200 | -3.214% | 11 | 1,607 | +38.665% |
| 2026-05-20 | 34.6500 | 34.6500 | 33.9100 | 33.9100 | -7.978% | 73 | 1,577 | +34.208% |
| 2026-05-19 | 37.2500 | 38.0800 | 35.7000 | 36.8500 | +3.569% | 129 | 1,471 | +23.501% |
| 2026-05-18 | 35.7200 | 37.2400 | 35.4800 | 35.5800 | -0.808% | 391 | 1,563 | +27.909% |
| 2026-05-15 | 37.0000 | 37.0000 | 35.5700 | 35.8700 | +6.788% | 408 | 1,260 | +26.875% |
| 2026-05-14 | 34.7200 | 34.7200 | 33.5900 | 33.5900 | -4.247% | 27 | 1,260 | +35.487% |
| 2026-05-13 | 36.8900 | 36.8900 | 34.5400 | 35.0800 | -3.626% | 37 | 1,245 | +29.732% |
| 2026-05-12 | 38.8700 | 39.0100 | 36.4000 | 36.4000 | +2.767% | 14 | 1,245 | +25.027% |
| 2026-05-11 | 35.4000 | 35.4200 | 34.2700 | 35.4200 | -0.197% | 65 | 1,245 | +28.487% |
| 2026-05-08 | 36.8000 | 36.8000 | 35.4900 | 35.4900 | -9.186% | 67 | 1,199 | +28.233% |
| 2026-05-07 | 39.0000 | 39.7100 | 37.7800 | 39.0800 | -0.686% | 450 | 1,164 | +16.453% |
| 2026-05-06 | 40.1400 | 40.3400 | 39.3100 | 39.3500 | -7.975% | 195 | 963 | +15.654% |
| 2026-05-05 | 43.2100 | 43.3500 | 42.3700 | 42.7600 | -5.794% | 405 | 903 | +6.431% |
| 2026-05-04 | 44.5300 | 45.9900 | 44.1000 | 45.3900 | +0.532% | 55 | 675 | +0.264% |
| 2026-05-01 | 44.2600 | 45.1500 | 43.8800 | 45.1500 | -3.443% | 56 | 616 | +0.797% |
| 2026-04-30 | 50.3800 | 50.3800 | 46.7600 | 46.7600 | -6.311% | 30 | 616 | -2.673% |
| 2026-04-29 | 50.4700 | 51.0700 | 49.9100 | 49.9100 | -2.880% | 4 | 612 | -8.816% |
| 2026-04-28 | 52.5000 | 52.5000 | 51.3800 | 51.3900 | +4.536% | 15 | 611 | -11.442% |
| 2026-04-27 | 49.7100 | 50.0000 | 49.1600 | 49.1600 | -0.586% | 33 | 606 | -7.425% |
| 2026-04-24 | 51.0000 | 51.0000 | 49.4500 | 49.4500 | -6.398% | 10 | 579 | -7.968% |
| 2026-04-23 | 53.3000 | 53.3000 | 52.6100 | 52.8300 | -1.197% | 4 | 579 | -13.856% |
| 2026-04-22 | 54.2800 | 54.2800 | 53.2800 | 53.4700 | -7.057% | 12 | 580 | -14.887% |
| 2026-04-21 | 56.1700 | 57.5300 | 56.1700 | 57.5300 | +4.695% | 9 | 578 | -20.893% |
| 2026-04-17 | 55.5800 | 55.5800 | 54.9500 | 54.9500 | -6.912% | 6 | 578 | -17.179% |
| 2026-04-16 | 59.0300 | 59.0300 | 59.0300 | 59.0300 | -24.572% | 1 | 575 | -22.904% |
| 2026-04-08 | 79.4500 | 79.4500 | 78.2600 | 78.2600 | -18.767% | 4 | 576 | -41.848% |
| 2026-04-07 | 96.3400 | 96.3400 | 96.3400 | 96.3400 | -0.987% | 1 | 577 | -52.761% |
| 2026-04-01 | 98.6900 | 98.6900 | 97.3000 | 97.3000 | -2.123% | 4 | 577 | -53.227% |
| 2026-03-26 | 99.4100 | 99.4100 | 99.4100 | 99.4100 | +30.118% | 1 | 577 | -54.220% |
| 2026-03-04 | 76.6700 | 76.6700 | 76.4000 | 76.4000 | -4.333% | 2 | 577 | -40.432% |
| 2026-03-02 | 79.8700 | 79.8700 | 79.8600 | 79.8600 | +7.382% | 40 | 576 | -43.013% |
| 2026-02-09 | 74.3700 | 74.3700 | 74.3700 | 74.3700 | -6.559% | 1 | 576 | -38.806% |
| 2026-02-06 | 79.5900 | 79.5900 | 79.5900 | 79.5900 | -10.973% | 2 | 576 | -42.819% |
| 2026-02-05 | 89.4000 | 89.4000 | 89.4000 | 89.4000 | +11.001% | 1 | 576 | -49.094% |
| 2026-02-04 | 80.5400 | 80.5400 | 80.5400 | 80.5400 | +3.655% | 1 | 576 | -43.494% |
| 2026-02-03 | 74.0000 | 77.7700 | 74.0000 | 77.7000 | +18.844% | 4 | 576 | -41.429% |
| 2026-01-27 | 65.5000 | 65.5000 | 65.3400 | 65.3800 | -2.679% | 4 | 578 | -30.392% |
| 2026-01-26 | 68.0000 | 68.0000 | 66.8400 | 67.1800 | -16.297% | 14 | 580 | -32.257% |
| 2026-01-20 | 76.3300 | 80.4100 | 76.3300 | 80.2600 | +8.036% | 12 | 571 | -43.297% |
| 2025-12-31 | 74.2700 | 74.3400 | 74.0000 | 74.2900 | +2.653% | 51 | 522 | -38.740% |
| 2025-12-22 | 72.3700 | 72.3700 | 72.3400 | 72.3700 | -8.554% | 16 | 522 | -37.115% |
| 2025-12-16 | 79.1400 | 79.1400 | 79.1400 | 79.1400 | +9.917% | 1 | 507 | -42.494% |
| 2025-12-05 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -2.663% | 1 | 507 | -36.792% |
| 2025-12-02 | 74.2400 | 74.2400 | 73.9700 | 73.9700 | -2.065% | 2 | 508 | -38.475% |
| 2025-12-01 | 75.8800 | 75.8800 | 75.5300 | 75.5300 | -20.277% | 2 | 507 | -39.746% |
| 2025-11-18 | 94.7400 | 94.7400 | 94.7400 | 94.7400 | +21.571% | 2 | 506 | -51.963% |
| 2025-11-10 | 78.1100 | 78.1100 | 77.9300 | 77.9300 | -1.987% | 2 | 506 | -41.601% |
| 2025-11-06 | 77.8800 | 79.5100 | 77.8800 | 79.5100 | +1.171% | 3 | 508 | -42.762% |
| 2025-11-04 | 76.3000 | 78.5900 | 76.3000 | 78.5900 | +9.901% | 4 | 511 | -42.092% |
| 2025-11-03 | 70.7500 | 71.8300 | 70.6900 | 71.5100 | +0.295% | 503 | 260 | -36.359% |
| 2025-10-31 | 70.2400 | 72.8000 | 70.0000 | 71.3000 | +4.255% | 461 | 260 | -36.171% |
| 2025-10-29 | 69.1600 | 69.1600 | 68.3900 | 68.3900 | -1.569% | 2 | 24 | -33.455% |
| 2025-10-28 | 70.7500 | 70.7500 | 69.4800 | 69.4800 | -2.825% | 4 | 24 | -34.499% |
| 2025-10-27 | 71.5000 | 71.5000 | 71.5000 | 71.5000 | -12.108% | 2 | 26 | -36.350% |
| 2025-10-06 | 82.2300 | 82.2300 | 81.3500 | 81.3500 | -6.709% | 10 | 26 | -44.057% |
| 2025-09-19 | 87.4800 | 87.4800 | 86.8400 | 87.2000 | +0.961% | 15 | 26 | -47.810% |
| 2025-09-18 | 86.3700 | 86.3700 | 86.3700 | 86.3700 | -6.120% | 1 | 18 | -47.308% |
| 2025-09-17 | 95.0000 | 95.9000 | 92.0000 | 92.0000 | +1.366% | 7 | 19 | -50.533% |
| 2025-09-16 | 90.5400 | 90.7600 | 90.0000 | 90.7600 | -9.898% | 19 | 15 | -49.857% |
| 2025-08-28 | 101.6500 | 101.6500 | 100.7300 | 100.7300 | -40.432% | 2 | 1 | -54.820% |
| 2025-02-27 | 169.1000 | 169.1000 | 169.1000 | 169.1000 | +6.279% | 1 | 3 | -73.087% |
| 2025-02-25 | 159.1100 | 159.1100 | 159.1100 | 159.1100 | +4.061% | 2 | 3 | -71.397% |
| 2025-02-24 | 152.7600 | 152.9000 | 152.7600 | 152.9000 | +7.140% | 2 | 3 | -70.235% |
| 2025-02-13 | 142.5800 | 142.7500 | 142.5800 | 142.7100 | -5.452% | 3 | 2 | -68.110% |
| 2025-02-04 | 150.9400 | 150.9400 | 150.9400 | 150.9400 | +0.426% | 1 | 2 | -69.849% |
| 2025-01-30 | 150.3000 | 150.3000 | 150.3000 | 150.3000 | 0.000% | 1 | 1 | -69.721% |