QQQ270115P00670000
QQQ Jan 15 2027 670.00 Put
optionOPRA
EODNov 5, 2026
41.00USD+144.922%(+24.26)2,723Vol22,478OI
QQQ270115P00670000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 21.0900 | 41.4500 | 21.0900 | 41.0000 | +144.922% | 2,723 | 17,119 | 0.000% |
| 2026-11-04 | 19.5900 | 19.5900 | 15.1100 | 16.7400 | -24.493% | 1,449 | 16,656 | +144.922% |
| 2026-11-03 | 22.5800 | 22.9600 | 21.1200 | 22.1700 | -4.481% | 1,254 | 16,833 | +84.935% |
| 2026-11-02 | 18.3700 | 24.3400 | 16.5500 | 23.2100 | +14.166% | 2,532 | 17,230 | +76.648% |
| 2026-10-30 | 17.9100 | 24.8300 | 17.0900 | 20.3300 | +35.533% | 1,771 | 16,910 | +101.672% |
| 2026-10-29 | 12.8600 | 15.0400 | 11.7200 | 15.0000 | +36.986% | 706 | 16,958 | +173.333% |
| 2026-10-28 | 11.4000 | 11.8800 | 10.7400 | 10.9500 | -9.129% | 572 | 16,804 | +274.429% |
| 2026-10-27 | 13.3700 | 13.5100 | 11.7500 | 12.0500 | -16.378% | 1,633 | 16,000 | +240.249% |
| 2026-10-26 | 16.3900 | 16.4500 | 13.2900 | 14.4100 | -18.078% | 1,808 | 16,255 | +184.525% |
| 2026-10-23 | 18.5000 | 18.7400 | 16.2700 | 17.5900 | +0.285% | 708 | 16,916 | +133.087% |
| 2026-10-22 | 14.3300 | 18.5500 | 14.1900 | 17.5400 | +52.125% | 2,906 | 17,228 | +133.751% |
| 2026-10-21 | 12.4000 | 12.8700 | 11.1000 | 11.5300 | -10.965% | 613 | 17,211 | +255.594% |
| 2026-10-20 | 14.9200 | 15.1900 | 12.3300 | 12.9500 | -1.745% | 942 | 16,699 | +216.602% |
| 2026-10-19 | 12.6600 | 13.5000 | 11.7000 | 13.1800 | -17.107% | 1,124 | 16,523 | +211.077% |
| 2026-10-16 | 11.2200 | 16.4500 | 11.0800 | 15.9000 | +43.631% | 687 | 16,388 | +157.862% |
| 2026-10-15 | 13.6500 | 14.5400 | 10.6900 | 11.0700 | -1.161% | 3,962 | 13,116 | +270.370% |
| 2026-10-14 | 9.5400 | 11.9000 | 9.3700 | 11.2000 | +29.630% | 642 | 12,813 | +266.071% |
| 2026-10-13 | 9.0000 | 9.1200 | 8.6400 | 8.6400 | +2.007% | 337 | 12,937 | +374.537% |
| 2026-10-12 | 8.6100 | 8.7700 | 8.3500 | 8.4700 | +1.559% | 119 | 12,952 | +384.061% |
| 2026-10-09 | 8.5200 | 8.8000 | 8.2600 | 8.3400 | -9.935% | 79 | 12,987 | +391.607% |
| 2026-10-08 | 8.5200 | 10.0800 | 8.0000 | 9.2600 | +13.065% | 299 | 13,119 | +342.765% |
| 2026-10-07 | 8.6700 | 9.0200 | 8.1300 | 8.1900 | +3.671% | 6,155 | 12,520 | +400.611% |
| 2026-10-06 | 8.1900 | 8.2400 | 7.6100 | 7.9000 | -8.881% | 1,839 | 11,884 | +418.987% |
| 2026-10-05 | 9.6300 | 9.6300 | 8.6200 | 8.6700 | -10.155% | 1,205 | 11,008 | +372.895% |
| 2026-10-02 | 9.9800 | 10.1100 | 9.4000 | 9.6500 | -12.511% | 188 | 10,932 | +324.870% |
| 2026-10-01 | 10.8400 | 12.2500 | 10.7700 | 11.0300 | +3.861% | 159 | 10,849 | +271.714% |
| 2026-09-30 | 10.9600 | 10.9600 | 10.3500 | 10.6200 | -6.678% | 168 | 10,912 | +286.064% |
| 2026-09-29 | 11.3000 | 12.0200 | 10.9500 | 11.3800 | -1.727% | 155 | 10,887 | +260.281% |
| 2026-09-28 | 11.3300 | 12.2000 | 11.1300 | 11.5800 | +8.529% | 80 | 10,873 | +254.059% |
| 2026-09-25 | 11.0100 | 11.7800 | 10.5300 | 10.6700 | -5.156% | 165 | 10,871 | +284.255% |
| 2026-09-24 | 12.0000 | 12.5200 | 11.0900 | 11.2500 | -1.747% | 171 | 10,790 | +264.444% |
| 2026-09-23 | 10.1900 | 11.6300 | 10.1900 | 11.4500 | +12.586% | 165 | 10,662 | +258.079% |
| 2026-09-22 | 10.5600 | 10.5600 | 10.0200 | 10.1700 | -7.713% | 161 | 10,613 | +303.147% |
| 2026-09-21 | 12.4000 | 12.4800 | 10.9800 | 11.0200 | -21.844% | 732 | 10,591 | +272.051% |
| 2026-09-18 | 14.8800 | 15.7500 | 14.1000 | 14.1000 | -8.322% | 189 | 10,521 | +190.780% |
| 2026-09-17 | 16.1600 | 16.4000 | 15.3200 | 15.3800 | -18.839% | 47 | 10,503 | +166.580% |
| 2026-09-16 | 17.8800 | 20.0800 | 17.4500 | 18.9500 | -0.785% | 83 | 10,447 | +116.359% |
| 2026-09-15 | 18.8200 | 19.6200 | 18.8200 | 19.1000 | +6.943% | 185 | 10,401 | +114.660% |
| 2026-09-14 | 20.6800 | 20.6800 | 17.5100 | 17.8600 | +4.874% | 107 | 10,435 | +129.563% |
| 2026-09-11 | 17.4000 | 17.4000 | 16.4600 | 17.0300 | -13.421% | 35 | 10,426 | +140.752% |
| 2026-09-10 | 20.1300 | 20.1400 | 18.8000 | 19.6700 | +11.571% | 59 | 10,429 | +108.439% |
| 2026-09-09 | 17.3900 | 18.0000 | 17.2000 | 17.6300 | +4.940% | 35 | 10,421 | +132.558% |
| 2026-09-08 | 17.2500 | 17.2500 | 16.3900 | 16.8000 | +1.633% | 68 | 10,412 | +144.048% |
| 2026-09-04 | 15.7200 | 16.5400 | 15.4300 | 16.5300 | +1.101% | 81 | 10,347 | +148.034% |
| 2026-09-03 | 17.7300 | 17.7300 | 16.3500 | 16.3500 | -11.622% | 8 | 10,345 | +150.765% |
| 2026-09-02 | 18.7700 | 19.2900 | 18.5000 | 18.5000 | -4.541% | 22 | 10,196 | +121.622% |
| 2026-09-01 | 19.4500 | 20.0600 | 18.4500 | 19.3800 | +14.336% | 4,148 | 6,404 | +111.558% |
| 2026-08-31 | 18.3400 | 18.3400 | 16.9500 | 16.9500 | -3.912% | 18 | 6,399 | +141.888% |
| 2026-08-28 | 16.4600 | 18.1900 | 16.4600 | 17.6400 | +2.380% | 77 | 6,429 | +132.426% |
| 2026-08-27 | 18.7900 | 18.7900 | 17.2300 | 17.2300 | -12.759% | 241 | 6,564 | +137.957% |
| 2026-08-26 | 21.0800 | 21.0900 | 19.7500 | 19.7500 | -4.589% | 127 | 6,572 | +107.595% |
| 2026-08-25 | 21.2300 | 21.5300 | 20.7000 | 20.7000 | -5.909% | 401 | 6,434 | +98.068% |
| 2026-08-24 | 22.3300 | 22.5700 | 21.5000 | 22.0000 | +5.668% | 122 | 6,370 | +86.364% |
| 2026-08-21 | 21.9500 | 22.2000 | 20.5900 | 20.8200 | -3.566% | 164 | 6,376 | +96.926% |
| 2026-08-20 | 21.9300 | 22.4900 | 21.4700 | 21.5900 | +2.225% | 171 | 6,359 | +89.903% |
| 2026-08-19 | 21.9500 | 21.9500 | 20.6700 | 21.1200 | 0.000% | 155 | 6,356 | +94.129% |
| 2026-08-18 | 21.2500 | 21.8800 | 20.7400 | 21.1200 | +13.183% | 69 | 6,308 | +94.129% |
| 2026-08-17 | 17.9300 | 18.6600 | 17.8800 | 18.6600 | +0.593% | 103 | 6,271 | +119.721% |
| 2026-08-14 | 18.9200 | 19.1100 | 18.5500 | 18.5500 | +0.706% | 6 | 6,272 | +121.024% |
| 2026-08-13 | 18.6900 | 18.7600 | 18.3200 | 18.4200 | -7.762% | 209 | 6,151 | +122.584% |
| 2026-08-12 | 19.7400 | 20.4500 | 19.6500 | 19.9700 | -6.726% | 20 | 6,145 | +105.308% |
| 2026-08-11 | 22.2200 | 22.2200 | 21.3900 | 21.4100 | +0.140% | 153 | 6,022 | +91.499% |
| 2026-08-10 | 21.0000 | 21.4600 | 21.0000 | 21.3800 | -0.373% | 15 | 6,017 | +91.768% |
| 2026-08-07 | 22.4900 | 22.8500 | 21.4600 | 21.4600 | -8.642% | 43 | 6,001 | +91.053% |
| 2026-08-06 | 25.0000 | 25.1000 | 23.4600 | 23.4900 | -2.003% | 140 | 5,884 | +74.542% |
| 2026-08-05 | 22.7400 | 23.9700 | 22.7400 | 23.9700 | +2.743% | 125 | 5,796 | +71.047% |
| 2026-08-04 | 26.2700 | 26.2700 | 22.9600 | 23.3300 | -18.682% | 191 | 5,841 | +75.739% |
| 2026-08-03 | 33.3300 | 33.3300 | 28.3000 | 28.6900 | -11.696% | 1,252 | 4,936 | +42.907% |
| 2026-07-31 | 32.5800 | 36.5000 | 31.3000 | 32.4900 | -8.272% | 62 | 4,936 | +26.193% |
| 2026-07-30 | 39.7900 | 39.7900 | 34.8600 | 35.4200 | -22.950% | 59 | 4,929 | +15.754% |
| 2026-07-29 | 39.0000 | 45.9700 | 38.3000 | 45.9700 | +18.724% | 222 | 4,993 | -10.811% |
| 2026-07-28 | 39.4100 | 42.6400 | 37.8500 | 38.7200 | +2.951% | 3,289 | 2,068 | +5.888% |
| 2026-07-27 | 34.6000 | 39.2200 | 34.6000 | 37.6100 | -1.078% | 112 | 2,053 | +9.014% |
| 2026-07-24 | 35.8200 | 38.0200 | 35.3000 | 38.0200 | +7.492% | 80 | 2,006 | +7.838% |
| 2026-07-23 | 34.0700 | 37.0000 | 33.3500 | 35.3700 | +15.362% | 23 | 2,004 | +15.917% |
| 2026-07-22 | 31.5000 | 31.5000 | 30.4800 | 30.6600 | +1.860% | 11 | 2,057 | +33.725% |
| 2026-07-21 | 31.0000 | 31.1100 | 30.1000 | 30.1000 | -11.497% | 99 | 2,057 | +36.213% |
| 2026-07-20 | 31.8800 | 34.3400 | 31.6500 | 34.0100 | -4.574% | 110 | 2,067 | +20.553% |
| 2026-07-17 | 36.3900 | 38.6100 | 33.7000 | 35.6400 | +16.891% | 175 | 2,029 | +15.039% |
| 2026-07-16 | 29.7900 | 30.5000 | 29.7700 | 30.4900 | -1.454% | 116 | 2,069 | +34.470% |
| 2026-07-15 | 28.2500 | 30.9400 | 28.2500 | 30.9400 | -2.243% | 4 | 2,066 | +32.515% |
| 2026-07-13 | 30.7200 | 31.6500 | 30.4000 | 31.6500 | +13.441% | 121 | 1,953 | +29.542% |
| 2026-07-10 | 28.4600 | 28.4600 | 27.8800 | 27.9000 | -2.754% | 26 | 2,008 | +46.953% |
| 2026-07-09 | 29.2600 | 29.5900 | 28.6900 | 28.6900 | -12.290% | 216 | 2,061 | +42.907% |
| 2026-07-08 | 35.2600 | 35.2600 | 32.7100 | 32.7100 | +2.411% | 58 | 2,054 | +25.344% |
| 2026-07-07 | 31.0000 | 34.5100 | 31.0000 | 31.9400 | +7.723% | 130 | 1,938 | +28.366% |
| 2026-07-06 | 30.0000 | 30.0000 | 29.6500 | 29.6500 | -11.939% | 147 | 1,967 | +38.280% |
| 2026-07-02 | 30.5200 | 33.7100 | 30.5200 | 33.6700 | +16.991% | 178 | 1,876 | +21.770% |
| 2026-07-01 | 28.6700 | 28.7800 | 27.8500 | 28.7800 | +4.922% | 56 | 1,846 | +42.460% |
| 2026-06-30 | 28.8000 | 28.8600 | 27.4300 | 27.4300 | -9.082% | 66 | 1,816 | +49.471% |
| 2026-06-29 | 32.7500 | 34.7700 | 30.0700 | 30.1700 | -13.055% | 90 | 1,754 | +35.897% |
| 2026-06-26 | 35.0600 | 35.7200 | 33.2200 | 34.7000 | +2.876% | 195 | 1,673 | +18.156% |
| 2026-06-25 | 31.3600 | 34.8800 | 31.3600 | 33.7300 | -6.097% | 127 | 1,671 | +21.554% |
| 2026-06-24 | 35.0700 | 37.6500 | 33.9200 | 35.9200 | +0.335% | 99 | 1,681 | +14.143% |
| 2026-06-23 | 35.0600 | 35.8000 | 34.2700 | 35.8000 | +23.193% | 207 | 1,539 | +14.525% |
| 2026-06-22 | 29.0400 | 29.0600 | 29.0400 | 29.0600 | +0.588% | 70 | 1,533 | +41.087% |
| 2026-06-18 | 28.8900 | 28.8900 | 28.8900 | 28.8900 | -11.408% | 2 | 1,534 | +41.918% |
| 2026-06-17 | 29.2700 | 32.6100 | 29.2700 | 32.6100 | +11.373% | 45 | 1,512 | +25.728% |
| 2026-06-16 | 29.1800 | 29.7700 | 28.6300 | 29.2800 | +7.965% | 39 | 1,481 | +40.027% |
| 2026-06-15 | 27.1700 | 27.5000 | 27.1200 | 27.1200 | -17.064% | 3 | 1,484 | +51.180% |
| 2026-06-12 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -5.382% | 2 | 1,484 | +25.382% |
| 2026-06-11 | 39.8500 | 40.5600 | 34.5600 | 34.5600 | -17.871% | 29 | 1,481 | +18.634% |
| 2026-06-10 | 36.4000 | 42.0800 | 36.3700 | 42.0800 | +13.884% | 146 | 1,505 | -2.567% |
| 2026-06-09 | 35.7300 | 43.7200 | 35.1500 | 36.9500 | +15.037% | 241 | 1,394 | +10.961% |
| 2026-06-08 | 32.5900 | 33.3600 | 32.1200 | 32.1200 | -15.651% | 13 | 1,393 | +27.646% |
| 2026-06-05 | 30.1500 | 38.0800 | 30.1500 | 38.0800 | +40.620% | 88 | 1,405 | +7.668% |
| 2026-06-04 | 28.1000 | 28.1000 | 26.8500 | 27.0800 | +0.371% | 1,054 | 1,403 | +51.403% |
| 2026-06-03 | 25.9100 | 27.1000 | 25.9100 | 26.9800 | +3.174% | 30 | 1,400 | +51.964% |
| 2026-06-02 | 26.4800 | 26.4800 | 25.9500 | 26.1500 | 0.000% | 28 | 1,405 | +56.788% |
| 2026-06-01 | 26.5000 | 26.8000 | 25.7500 | 26.1500 | -1.507% | 44 | 1,387 | +56.788% |
| 2026-05-29 | 26.2500 | 27.3900 | 26.2500 | 26.5500 | -1.776% | 55 | 1,387 | +54.426% |
| 2026-05-28 | 27.4500 | 27.4500 | 26.9500 | 27.0300 | -5.025% | 35 | 1,384 | +51.683% |
| 2026-05-27 | 29.0900 | 29.1400 | 28.3300 | 28.4600 | +0.141% | 51 | 1,337 | +44.062% |
| 2026-05-26 | 28.8400 | 29.0500 | 28.2400 | 28.4200 | -7.063% | 115 | 1,342 | +44.265% |
| 2026-05-22 | 30.3300 | 30.5800 | 30.3000 | 30.5800 | -3.564% | 6 | 1,342 | +34.075% |
| 2026-05-21 | 33.1000 | 33.1000 | 31.5300 | 31.7100 | -2.280% | 8 | 1,342 | +29.297% |
| 2026-05-20 | 34.1200 | 34.1200 | 32.4500 | 32.4500 | -6.511% | 18 | 1,341 | +26.348% |
| 2026-05-19 | 35.1200 | 36.7300 | 34.7100 | 34.7100 | +0.843% | 19 | 1,337 | +18.122% |
| 2026-05-18 | 34.2300 | 35.6700 | 33.8700 | 34.4200 | -1.881% | 10 | 1,340 | +19.117% |
| 2026-05-15 | 35.5900 | 35.8300 | 33.5500 | 35.0800 | +9.318% | 22 | 1,343 | +16.876% |
| 2026-05-14 | 32.4800 | 32.7300 | 31.9800 | 32.0900 | -4.066% | 98 | 1,343 | +27.766% |
| 2026-05-13 | 35.5900 | 35.5900 | 33.1100 | 33.4500 | -3.602% | 16 | 1,337 | +22.571% |
| 2026-05-12 | 35.7000 | 37.3400 | 34.6900 | 34.7000 | +2.541% | 34 | 1,337 | +18.156% |
| 2026-05-11 | 33.2600 | 33.9500 | 32.8500 | 33.8400 | +0.118% | 118 | 1,337 | +21.158% |
| 2026-05-08 | 35.4500 | 35.4700 | 33.8000 | 33.8000 | -8.772% | 54 | 1,345 | +21.302% |
| 2026-05-07 | 37.2200 | 38.2000 | 36.7900 | 37.0500 | -1.463% | 81 | 1,326 | +10.661% |
| 2026-05-06 | 39.7300 | 39.7300 | 37.6000 | 37.6000 | -8.848% | 198 | 1,340 | +9.043% |
| 2026-05-05 | 41.5900 | 41.5900 | 40.5800 | 41.2500 | -5.325% | 910 | 1,326 | -0.606% |
| 2026-05-04 | 43.0100 | 44.0600 | 41.8000 | 43.5700 | +2.301% | 52 | 613 | -5.899% |
| 2026-05-01 | 43.4700 | 43.4700 | 42.0000 | 42.5900 | -4.784% | 99 | 561 | -3.733% |
| 2026-04-30 | 46.5500 | 48.1900 | 44.6200 | 44.7300 | -7.868% | 22 | 561 | -8.339% |
| 2026-04-29 | 48.4100 | 48.9600 | 48.3800 | 48.5500 | -1.541% | 15 | 562 | -15.551% |
| 2026-04-28 | 49.0300 | 50.4300 | 49.0300 | 49.3100 | +4.537% | 9 | 550 | -16.853% |
| 2026-04-27 | 47.8500 | 48.1700 | 46.9800 | 47.1700 | -0.569% | 81 | 546 | -13.080% |
| 2026-04-24 | 48.5600 | 48.5900 | 47.0000 | 47.4400 | -10.015% | 13 | 532 | -13.575% |
| 2026-04-23 | 50.3400 | 52.7200 | 50.3400 | 52.7200 | +4.686% | 404 | 528 | -22.231% |
| 2026-04-22 | 52.1300 | 52.1300 | 50.3600 | 50.3600 | -6.672% | 24 | 124 | -18.586% |
| 2026-04-21 | 53.8300 | 55.0800 | 53.5100 | 53.9600 | +3.769% | 12 | 101 | -24.018% |
| 2026-04-17 | 53.2200 | 53.8600 | 51.8500 | 52.0000 | -15.898% | 36 | 101 | -21.154% |
| 2026-04-14 | 61.8900 | 61.8900 | 61.8300 | 61.8300 | -17.516% | 2 | 114 | -33.689% |
| 2026-04-08 | 75.0000 | 75.2800 | 74.9600 | 74.9600 | -15.766% | 14 | 117 | -45.304% |
| 2026-04-06 | 90.1700 | 90.8700 | 88.5700 | 88.9900 | -9.194% | 14 | 123 | -53.927% |
| 2026-03-31 | 99.5000 | 100.5000 | 97.4500 | 98.0000 | -9.902% | 43 | 114 | -58.163% |
| 2026-03-30 | 108.7700 | 108.7700 | 108.7700 | 108.7700 | -0.685% | 1 | 95 | -62.306% |
| 2026-03-27 | 104.0000 | 109.5200 | 104.0000 | 109.5200 | +10.303% | 18 | 95 | -62.564% |
| 2026-03-26 | 99.2900 | 99.2900 | 99.2900 | 99.2900 | +6.340% | 1 | 94 | -58.707% |
| 2026-03-24 | 93.3700 | 93.3700 | 93.3700 | 93.3700 | +1.732% | 1 | 94 | -56.089% |
| 2026-03-20 | 93.0000 | 93.0000 | 91.7800 | 91.7800 | +1.583% | 2 | 94 | -55.328% |
| 2026-03-19 | 90.3500 | 90.3500 | 90.3500 | 90.3500 | +5.611% | 1 | 95 | -54.621% |
| 2026-03-18 | 85.0300 | 85.5500 | 85.0000 | 85.5500 | +8.483% | 9 | 103 | -52.075% |
| 2026-03-17 | 78.0900 | 79.3400 | 77.5500 | 78.8600 | -2.280% | 17 | 106 | -48.009% |
| 2026-03-16 | 80.7000 | 80.7000 | 80.7000 | 80.7000 | -2.229% | 1 | 95 | -49.195% |
| 2026-03-12 | 82.1100 | 82.5400 | 82.1100 | 82.5400 | -0.626% | 6 | 95 | -50.327% |
| 2026-03-09 | 88.9000 | 88.9000 | 82.9600 | 83.0600 | +3.193% | 5 | 101 | -50.638% |
| 2026-03-06 | 84.4500 | 84.4500 | 80.2200 | 80.4900 | -2.907% | 7 | 105 | -49.062% |
| 2026-03-03 | 86.7900 | 86.7900 | 82.9000 | 82.9000 | +9.396% | 2 | 109 | -50.543% |
| 2026-03-02 | 79.1900 | 79.2600 | 75.7800 | 75.7800 | +3.922% | 3 | 110 | -45.896% |
| 2026-02-25 | 72.9200 | 72.9200 | 72.9200 | 72.9200 | -4.916% | 4 | 111 | -43.774% |
| 2026-02-24 | 76.6100 | 76.6900 | 76.3900 | 76.6900 | -6.476% | 8 | 111 | -46.538% |
| 2026-02-12 | 82.0000 | 82.0000 | 82.0000 | 82.0000 | +13.889% | 1 | 114 | -50.000% |
| 2026-02-09 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -5.759% | 1 | 115 | -43.056% |
| 2026-02-06 | 76.4000 | 76.4000 | 76.4000 | 76.4000 | -10.434% | 2 | 114 | -46.335% |
| 2026-02-05 | 83.3200 | 85.3000 | 82.1500 | 85.3000 | +5.309% | 10 | 113 | -51.934% |
| 2026-02-04 | 77.4600 | 81.0000 | 77.4600 | 81.0000 | +11.203% | 3 | 115 | -49.383% |
| 2026-02-03 | 70.9400 | 75.0400 | 70.9400 | 72.8400 | +17.617% | 21 | 114 | -43.712% |
| 2026-01-28 | 61.7900 | 61.9300 | 61.7900 | 61.9300 | -3.431% | 2 | 111 | -33.796% |
| 2026-01-26 | 64.4600 | 64.4600 | 64.1300 | 64.1300 | -3.997% | 2 | 111 | -36.067% |
| 2026-01-22 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | -11.123% | 1 | 109 | -38.623% |
| 2026-01-21 | 75.0000 | 75.1700 | 75.0000 | 75.1600 | -2.339% | 7 | 110 | -45.450% |
| 2026-01-20 | 76.2700 | 77.1100 | 76.2700 | 76.9600 | +16.960% | 18 | 108 | -46.726% |
| 2026-01-15 | 65.8000 | 65.8000 | 65.8000 | 65.8000 | -7.727% | 1 | 97 | -37.690% |
| 2025-12-31 | 71.2800 | 71.3500 | 71.0100 | 71.3100 | +5.332% | 50 | 47 | -42.505% |
| 2025-12-29 | 67.7000 | 67.7000 | 67.7000 | 67.7000 | +1.347% | 1 | 47 | -39.439% |
| 2025-12-26 | 66.8000 | 66.8000 | 66.8000 | 66.8000 | -3.871% | 1 | 47 | -38.623% |
| 2025-12-22 | 69.4900 | 69.4900 | 69.4600 | 69.4900 | -7.260% | 16 | 47 | -40.999% |
| 2025-12-12 | 74.9300 | 74.9300 | 74.9300 | 74.9300 | +10.191% | 1 | 39 | -45.282% |
| 2025-12-05 | 69.5500 | 69.5500 | 68.0000 | 68.0000 | -4.789% | 2 | 38 | -39.706% |
| 2025-12-04 | 71.6900 | 71.6900 | 71.4200 | 71.4200 | -3.486% | 3 | 37 | -42.593% |
| 2025-11-28 | 75.0000 | 75.0000 | 74.0000 | 74.0000 | -6.353% | 4 | 36 | -44.595% |
| 2025-11-25 | 79.0200 | 79.0200 | 79.0200 | 79.0200 | -10.317% | 5 | 34 | -48.114% |
| 2025-11-19 | 88.1100 | 88.1100 | 88.1100 | 88.1100 | -0.944% | 1 | 35 | -53.467% |
| 2025-11-18 | 91.4400 | 91.4400 | 87.6400 | 88.9500 | +19.960% | 15 | 36 | -53.907% |
| 2025-11-11 | 74.1500 | 74.1500 | 74.1500 | 74.1500 | +1.826% | 1 | 41 | -44.707% |
| 2025-11-04 | 72.9400 | 72.9400 | 72.8200 | 72.8200 | +6.759% | 2 | 40 | -43.697% |
| 2025-11-03 | 67.8700 | 68.2200 | 67.8700 | 68.2100 | +0.073% | 4 | 40 | -39.892% |
| 2025-10-31 | 68.0800 | 68.1600 | 68.0800 | 68.1600 | +2.143% | 2 | 40 | -39.847% |
| 2025-10-29 | 66.8400 | 67.3000 | 66.7300 | 66.7300 | -1.868% | 37 | 40 | -38.558% |
| 2025-10-28 | 68.0000 | 68.0000 | 68.0000 | 68.0000 | -1.192% | 1 | 6 | -39.706% |
| 2025-10-27 | 68.8200 | 68.8200 | 68.8200 | 68.8200 | -9.933% | 1 | 6 | -40.424% |
| 2025-10-10 | 76.4100 | 76.4100 | 76.4100 | 76.4100 | -8.535% | 1 | 6 | -46.342% |
| 2025-09-30 | 83.3500 | 83.5400 | 83.0200 | 83.5400 | -17.369% | 5 | 5 | -50.922% |
| 2025-08-26 | 101.1000 | 101.1000 | 101.1000 | 101.1000 | -5.151% | 2 | 2 | -59.446% |
| 2025-08-05 | 106.5900 | 106.5900 | 106.5900 | 106.5900 | +3.315% | 1 | 3 | -61.535% |
| 2025-07-30 | 103.1700 | 103.1700 | 103.1700 | 103.1700 | -14.672% | 1 | 2 | -60.260% |
| 2025-07-02 | 120.9100 | 120.9100 | 120.9100 | 120.9100 | -17.332% | 1 | 1 | -66.090% |
| 2025-01-28 | 146.2600 | 146.2600 | 146.0600 | 146.2600 | +6.055% | 5 | 5 | -71.968% |
| 2025-01-24 | 137.9300 | 137.9500 | 137.6500 | 137.9100 | +1.189% | 8 | 5 | -70.270% |
| 2025-01-22 | 136.2900 | 136.2900 | 136.2900 | 136.2900 | 0.000% | 1 | 1 | -69.917% |