QQQ270115P00655000
QQQ Jan 15 2027 655.00 Put
optionOPRA
EODNov 5, 2026
35.47USD+170.351%(+22.35)3,824Vol5,116OI
QQQ270115P00655000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.0000 | 35.4700 | 17.0000 | 35.4700 | +170.351% | 3,824 | 5,434 | 0.000% |
| 2026-11-04 | 14.9600 | 15.2300 | 11.7500 | 13.1200 | -26.251% | 2,070 | 6,066 | +170.351% |
| 2026-11-03 | 17.8300 | 18.0700 | 16.8100 | 17.7900 | -4.815% | 1,108 | 6,204 | +99.382% |
| 2026-11-02 | 14.4700 | 19.5800 | 13.1100 | 18.6900 | +7.848% | 841 | 5,606 | +89.781% |
| 2026-10-30 | 14.7500 | 20.0400 | 13.6100 | 17.3300 | +74.874% | 2,598 | 4,440 | +104.674% |
| 2026-10-29 | 10.3500 | 10.7500 | 9.2600 | 9.9100 | +20.121% | 726 | 4,151 | +257.921% |
| 2026-10-28 | 9.3200 | 9.3500 | 8.1400 | 8.2500 | -13.249% | 113 | 4,145 | +329.939% |
| 2026-10-27 | 10.5500 | 10.9100 | 9.3600 | 9.5100 | -17.876% | 144 | 4,105 | +272.976% |
| 2026-10-26 | 12.9800 | 13.0900 | 10.5500 | 11.5800 | -19.247% | 1,811 | 3,234 | +206.304% |
| 2026-10-23 | 15.0000 | 15.0200 | 13.1800 | 14.3400 | +0.632% | 207 | 3,123 | +147.350% |
| 2026-10-22 | 11.7300 | 15.2400 | 11.4100 | 14.2500 | +56.938% | 732 | 3,265 | +148.912% |
| 2026-10-21 | 9.9500 | 10.2500 | 8.9100 | 9.0800 | -14.902% | 157 | 3,322 | +290.639% |
| 2026-10-20 | 12.1900 | 12.1900 | 10.0500 | 10.6700 | -0.373% | 1,046 | 4,206 | +232.427% |
| 2026-10-19 | 9.9400 | 10.7100 | 9.5300 | 10.7100 | -16.000% | 263 | 4,096 | +231.186% |
| 2026-10-16 | 8.8900 | 13.4500 | 8.8000 | 12.7500 | +45.881% | 510 | 4,009 | +178.196% |
| 2026-10-15 | 10.8600 | 11.6400 | 8.7400 | 8.7400 | -3.104% | 83 | 3,997 | +305.835% |
| 2026-10-14 | 7.6300 | 9.4700 | 7.6300 | 9.0200 | +29.412% | 263 | 3,813 | +293.237% |
| 2026-10-13 | 7.0300 | 7.2300 | 6.9700 | 6.9700 | +1.308% | 14 | 3,819 | +408.895% |
| 2026-10-12 | 6.9000 | 7.2200 | 6.8300 | 6.8800 | +2.229% | 249 | 3,917 | +415.552% |
| 2026-10-09 | 6.7000 | 6.7600 | 6.6600 | 6.7300 | -13.161% | 503 | 3,494 | +427.043% |
| 2026-10-08 | 6.6500 | 7.7800 | 6.5100 | 7.7500 | +17.960% | 32 | 3,503 | +357.677% |
| 2026-10-07 | 7.0200 | 7.2400 | 6.5700 | 6.5700 | +1.703% | 87 | 3,500 | +439.878% |
| 2026-10-06 | 6.6300 | 6.7300 | 6.1400 | 6.4600 | -9.142% | 128 | 3,538 | +449.071% |
| 2026-10-05 | 7.6400 | 7.6500 | 7.0300 | 7.1100 | -10.000% | 98 | 3,519 | +398.875% |
| 2026-10-02 | 7.7600 | 8.3200 | 7.6800 | 7.9000 | -12.027% | 139 | 3,462 | +348.987% |
| 2026-10-01 | 9.2700 | 10.0800 | 8.8500 | 8.9800 | +2.746% | 43 | 3,466 | +294.989% |
| 2026-09-30 | 8.9300 | 9.0600 | 8.4500 | 8.7400 | -6.022% | 388 | 3,528 | +305.835% |
| 2026-09-29 | 9.1500 | 9.8600 | 8.9000 | 9.3000 | -1.169% | 38 | 3,530 | +281.398% |
| 2026-09-28 | 9.2300 | 9.8900 | 9.0800 | 9.4100 | +7.789% | 53 | 3,527 | +276.939% |
| 2026-09-25 | 9.4700 | 9.4700 | 8.7300 | 8.7300 | -5.724% | 4 | 3,529 | +306.300% |
| 2026-09-24 | 10.0100 | 10.1800 | 9.2600 | 9.2600 | -0.216% | 61 | 3,578 | +283.045% |
| 2026-09-23 | 8.5400 | 9.5500 | 8.4200 | 9.2800 | +10.083% | 242 | 3,535 | +282.220% |
| 2026-09-22 | 8.7500 | 8.7500 | 8.2500 | 8.4300 | -7.667% | 80 | 3,586 | +320.759% |
| 2026-09-21 | 10.0000 | 10.0800 | 9.0100 | 9.1300 | -20.884% | 68 | 3,636 | +288.499% |
| 2026-09-18 | 12.1600 | 12.9300 | 11.5300 | 11.5400 | -8.413% | 48 | 3,633 | +207.366% |
| 2026-09-17 | 13.2000 | 13.2000 | 12.6000 | 12.6000 | -23.683% | 35 | 3,619 | +181.508% |
| 2026-09-16 | 14.8000 | 16.5100 | 14.7900 | 16.5100 | +3.967% | 4 | 3,617 | +114.839% |
| 2026-09-15 | 15.7100 | 16.1900 | 15.5800 | 15.8800 | +9.896% | 73 | 3,577 | +123.363% |
| 2026-09-14 | 15.9900 | 15.9900 | 14.4500 | 14.4500 | +4.710% | 54 | 3,574 | +145.467% |
| 2026-09-11 | 14.3400 | 14.3400 | 13.5600 | 13.8000 | -14.339% | 18 | 3,565 | +157.029% |
| 2026-09-10 | 16.4600 | 16.5200 | 15.5800 | 16.1100 | +11.875% | 157 | 3,438 | +120.174% |
| 2026-09-09 | 14.0900 | 14.4000 | 14.0900 | 14.4000 | +6.038% | 96 | 3,352 | +146.319% |
| 2026-09-08 | 13.6500 | 13.8800 | 13.4200 | 13.5800 | 0.000% | 18 | 3,353 | +161.193% |
| 2026-09-04 | 12.7300 | 13.5800 | 12.7300 | 13.5800 | +1.799% | 7 | 3,353 | +161.193% |
| 2026-09-03 | 14.5100 | 14.5100 | 13.3400 | 13.3400 | -11.889% | 11 | 3,350 | +165.892% |
| 2026-09-02 | 15.3900 | 15.6700 | 15.1400 | 15.1400 | -6.370% | 58 | 3,346 | +134.280% |
| 2026-09-01 | 16.3500 | 16.5600 | 15.3800 | 16.1700 | +12.604% | 277 | 3,371 | +119.357% |
| 2026-08-31 | 15.1900 | 15.1900 | 14.3600 | 14.3600 | -0.966% | 216 | 3,371 | +147.006% |
| 2026-08-28 | 14.0500 | 15.1500 | 14.0500 | 14.5000 | +0.555% | 269 | 3,452 | +144.621% |
| 2026-08-27 | 15.7200 | 15.7200 | 14.4200 | 14.4200 | -14.371% | 100 | 3,475 | +145.978% |
| 2026-08-26 | 16.8600 | 16.8900 | 16.8400 | 16.8400 | -1.347% | 10 | 3,475 | +110.629% |
| 2026-08-25 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | -3.831% | 10 | 3,465 | +107.791% |
| 2026-08-24 | 18.1200 | 18.1200 | 17.7500 | 17.7500 | +2.899% | 4 | 3,466 | +99.831% |
| 2026-08-21 | 17.7700 | 17.8100 | 17.2500 | 17.2500 | -6.656% | 775 | 2,712 | +105.623% |
| 2026-08-20 | 18.2300 | 18.4800 | 18.1300 | 18.4800 | +3.820% | 274 | 2,699 | +91.937% |
| 2026-08-19 | 17.5400 | 17.8000 | 17.5400 | 17.8000 | -0.946% | 6 | 2,699 | +99.270% |
| 2026-08-18 | 17.7100 | 18.3300 | 17.4300 | 17.9700 | +14.824% | 36 | 2,672 | +97.385% |
| 2026-08-17 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | +0.385% | 1 | 2,671 | +126.645% |
| 2026-08-14 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | +0.451% | 4 | 2,673 | +127.518% |
| 2026-08-13 | 15.9200 | 15.9200 | 15.4800 | 15.5200 | -5.939% | 68 | 2,625 | +128.544% |
| 2026-08-12 | 17.0000 | 17.0000 | 16.5000 | 16.5000 | -10.763% | 4 | 2,626 | +114.970% |
| 2026-08-11 | 18.1700 | 18.4900 | 18.1700 | 18.4900 | +3.008% | 5 | 2,627 | +91.833% |
| 2026-08-10 | 18.0700 | 18.0700 | 17.9400 | 17.9500 | -3.650% | 6 | 2,627 | +97.604% |
| 2026-08-07 | 18.6800 | 18.6800 | 18.6300 | 18.6300 | -7.543% | 40 | 2,588 | +90.392% |
| 2026-08-06 | 20.1900 | 20.3000 | 19.9500 | 20.1500 | +3.546% | 1,406 | 1,288 | +76.030% |
| 2026-08-05 | 19.6000 | 19.6000 | 19.0000 | 19.4600 | -2.063% | 141 | 1,161 | +82.271% |
| 2026-08-04 | 21.6100 | 21.6100 | 19.8700 | 19.8700 | -18.298% | 104 | 1,065 | +78.510% |
| 2026-08-03 | 27.4300 | 27.5900 | 24.1000 | 24.3200 | -15.320% | 180 | 901 | +45.847% |
| 2026-07-31 | 26.8300 | 29.7400 | 26.8300 | 28.7200 | -8.767% | 18 | 894 | +23.503% |
| 2026-07-30 | 33.3000 | 33.6000 | 30.1900 | 31.4800 | -17.505% | 14 | 890 | +12.675% |
| 2026-07-29 | 35.6600 | 38.1600 | 31.9500 | 38.1600 | +16.058% | 13 | 888 | -7.049% |
| 2026-07-28 | 35.8600 | 35.9100 | 32.5100 | 32.8800 | -0.152% | 20 | 875 | +7.877% |
| 2026-07-27 | 30.0100 | 32.9300 | 30.0100 | 32.9300 | +5.208% | 10 | 866 | +7.713% |
| 2026-07-24 | 30.5800 | 32.7700 | 30.3400 | 31.3000 | -1.603% | 33 | 862 | +13.323% |
| 2026-07-23 | 30.4000 | 32.0100 | 30.3600 | 31.8100 | +18.738% | 17 | 850 | +11.506% |
| 2026-07-21 | 26.8600 | 26.9700 | 26.7700 | 26.7900 | -7.621% | 6 | 856 | +32.400% |
| 2026-07-20 | 28.4200 | 29.0000 | 27.3500 | 29.0000 | -4.385% | 62 | 800 | +22.310% |
| 2026-07-17 | 33.5900 | 33.5900 | 29.2000 | 30.3300 | +8.321% | 96 | 727 | +16.947% |
| 2026-07-16 | 27.0400 | 28.0000 | 26.4500 | 28.0000 | +8.066% | 3 | 727 | +26.679% |
| 2026-07-15 | 25.9100 | 25.9100 | 25.9100 | 25.9100 | +4.308% | 2 | 727 | +36.897% |
| 2026-07-14 | 24.8400 | 24.8400 | 24.8400 | 24.8400 | -7.175% | 1 | 727 | +42.794% |
| 2026-07-13 | 26.5900 | 26.7600 | 26.5900 | 26.7600 | +9.762% | 2 | 726 | +32.549% |
| 2026-07-10 | 24.3800 | 24.3800 | 24.3800 | 24.3800 | -14.785% | 1 | 727 | +45.488% |
| 2026-07-08 | 29.2300 | 29.2300 | 28.6100 | 28.6100 | +13.352% | 5 | 727 | +23.978% |
| 2026-07-06 | 26.3000 | 26.3000 | 25.2400 | 25.2400 | -11.376% | 5 | 724 | +40.531% |
| 2026-07-02 | 27.8300 | 29.2400 | 27.8300 | 28.4800 | +14.469% | 62 | 772 | +24.544% |
| 2026-07-01 | 24.9100 | 24.9400 | 24.8800 | 24.8800 | +3.494% | 4 | 772 | +42.564% |
| 2026-06-30 | 24.6000 | 24.6000 | 24.0400 | 24.0400 | -8.767% | 8 | 765 | +47.546% |
| 2026-06-29 | 26.2200 | 26.4000 | 26.2200 | 26.3500 | -13.351% | 3 | 762 | +34.611% |
| 2026-06-26 | 30.2300 | 30.4100 | 30.2300 | 30.4100 | -1.009% | 2 | 762 | +16.639% |
| 2026-06-25 | 30.9100 | 30.9100 | 30.7200 | 30.7200 | +2.060% | 2 | 762 | +15.462% |
| 2026-06-24 | 30.5800 | 30.5800 | 29.6300 | 30.1000 | -2.841% | 24 | 739 | +17.841% |
| 2026-06-23 | 30.9800 | 30.9800 | 30.9800 | 30.9800 | +21.969% | 2 | 739 | +14.493% |
| 2026-06-22 | 24.1000 | 25.5000 | 24.1000 | 25.4000 | +1.600% | 61 | 757 | +39.646% |
| 2026-06-18 | 25.5000 | 25.6700 | 25.0000 | 25.0000 | -6.959% | 39 | 778 | +41.880% |
| 2026-06-17 | 25.3400 | 26.8700 | 25.2900 | 26.8700 | +3.585% | 9 | 777 | +32.006% |
| 2026-06-16 | 24.5900 | 25.9400 | 24.5900 | 25.9400 | +8.946% | 22 | 768 | +36.739% |
| 2026-06-15 | 24.0500 | 24.0500 | 23.6400 | 23.8100 | -17.326% | 6 | 768 | +48.971% |
| 2026-06-12 | 29.0300 | 29.2900 | 28.8000 | 28.8000 | -4.160% | 25 | 760 | +23.160% |
| 2026-06-11 | 33.5500 | 33.5500 | 29.4700 | 30.0500 | -16.597% | 6 | 764 | +18.037% |
| 2026-06-10 | 33.8500 | 36.0500 | 33.8500 | 36.0300 | +9.381% | 92 | 755 | -1.554% |
| 2026-06-09 | 31.1200 | 38.0000 | 31.1200 | 32.9400 | +10.500% | 85 | 712 | +7.681% |
| 2026-06-08 | 29.3100 | 29.8100 | 29.3100 | 29.8100 | +0.034% | 2 | 712 | +18.987% |
| 2026-06-05 | 29.8000 | 29.8000 | 29.8000 | 29.8000 | +26.862% | 1 | 712 | +19.027% |
| 2026-06-04 | 24.3500 | 24.4900 | 23.4800 | 23.4900 | -1.303% | 69 | 666 | +51.000% |
| 2026-06-03 | 22.7200 | 23.9400 | 22.7200 | 23.8000 | +4.707% | 9 | 666 | +49.034% |
| 2026-06-02 | 22.7800 | 22.8800 | 22.7300 | 22.7300 | -0.044% | 3 | 666 | +56.049% |
| 2026-06-01 | 22.7700 | 22.9300 | 22.7400 | 22.7400 | -1.259% | 37 | 653 | +55.981% |
| 2026-05-29 | 23.0500 | 23.3500 | 23.0300 | 23.0300 | -2.374% | 17 | 640 | +54.017% |
| 2026-05-28 | 23.9300 | 23.9700 | 23.5700 | 23.5900 | -5.261% | 43 | 637 | +50.360% |
| 2026-05-27 | 24.7200 | 25.2400 | 24.7200 | 24.9000 | +0.647% | 27 | 617 | +42.450% |
| 2026-05-26 | 24.8100 | 24.8100 | 24.7400 | 24.7400 | -10.879% | 55 | 672 | +43.371% |
| 2026-05-21 | 28.8100 | 28.8100 | 27.7600 | 27.7600 | -6.280% | 5 | 676 | +27.774% |
| 2026-05-20 | 29.7600 | 30.6000 | 29.6200 | 29.6200 | -3.455% | 4 | 677 | +19.750% |
| 2026-05-19 | 31.1000 | 32.1500 | 30.0700 | 30.6800 | +0.755% | 82 | 684 | +15.613% |
| 2026-05-18 | 29.7800 | 31.4400 | 29.7800 | 30.4500 | -1.361% | 88 | 704 | +16.486% |
| 2026-05-15 | 30.5400 | 30.8700 | 29.5000 | 30.8700 | +8.468% | 7 | 705 | +14.901% |
| 2026-05-14 | 28.3900 | 28.5400 | 28.3200 | 28.4600 | -3.851% | 26 | 705 | +24.631% |
| 2026-05-13 | 30.1700 | 30.3700 | 29.1600 | 29.6000 | -4.976% | 19 | 698 | +19.831% |
| 2026-05-12 | 31.1500 | 31.1500 | 31.1500 | 31.1500 | +4.565% | 1 | 698 | +13.868% |
| 2026-05-11 | 29.4500 | 29.7900 | 29.4500 | 29.7900 | -1.521% | 12 | 698 | +19.067% |
| 2026-05-08 | 30.2900 | 30.3200 | 30.2500 | 30.2500 | -7.351% | 49 | 698 | +17.256% |
| 2026-05-07 | 32.0900 | 33.1200 | 31.9800 | 32.6500 | -1.360% | 21 | 698 | +8.637% |
| 2026-05-06 | 33.2700 | 33.5100 | 33.1000 | 33.1000 | -8.310% | 264 | 704 | +7.160% |
| 2026-05-05 | 35.5400 | 36.1000 | 35.5000 | 36.1000 | -5.374% | 43 | 584 | -1.745% |
| 2026-05-04 | 37.6000 | 38.4800 | 36.6200 | 38.1500 | +1.194% | 56 | 577 | -7.025% |
| 2026-05-01 | 37.4200 | 37.7000 | 36.7700 | 37.7000 | -3.184% | 8 | 578 | -5.915% |
| 2026-04-30 | 40.6800 | 42.5500 | 38.9400 | 38.9400 | -7.921% | 24 | 578 | -8.911% |
| 2026-04-29 | 42.3600 | 43.0000 | 42.2900 | 42.2900 | -2.152% | 16 | 567 | -16.127% |
| 2026-04-28 | 44.5000 | 44.5800 | 42.8100 | 43.2200 | +4.094% | 46 | 570 | -17.932% |
| 2026-04-27 | 42.1700 | 42.1700 | 41.2800 | 41.5200 | +0.338% | 22 | 568 | -14.571% |
| 2026-04-24 | 42.8600 | 43.1000 | 41.2900 | 41.3800 | -6.232% | 46 | 574 | -14.282% |
| 2026-04-23 | 44.4900 | 44.4900 | 43.6400 | 44.1300 | -0.496% | 8 | 541 | -19.624% |
| 2026-04-22 | 44.7300 | 44.7300 | 44.3500 | 44.3500 | -6.632% | 3 | 538 | -20.023% |
| 2026-04-21 | 46.4100 | 48.0800 | 46.4100 | 47.5000 | +4.098% | 17 | 537 | -25.326% |
| 2026-04-20 | 45.6300 | 45.6300 | 45.6300 | 45.6300 | -0.458% | 2 | 530 | -22.266% |
| 2026-04-17 | 46.8600 | 46.8600 | 45.2700 | 45.8400 | -6.620% | 24 | 531 | -22.622% |
| 2026-04-16 | 50.0000 | 51.1700 | 49.0900 | 49.0900 | -2.676% | 22 | 517 | -27.745% |
| 2026-04-15 | 50.4400 | 50.4400 | 50.4400 | 50.4400 | -5.437% | 1 | 513 | -29.679% |
| 2026-04-14 | 54.2400 | 54.2400 | 53.3400 | 53.3400 | -11.659% | 2 | 514 | -33.502% |
| 2026-04-13 | 62.0000 | 62.0000 | 60.3800 | 60.3800 | -30.986% | 2 | 512 | -41.255% |
| 2026-03-26 | 87.4900 | 87.4900 | 87.4900 | 87.4900 | +7.048% | 1 | 510 | -59.458% |
| 2026-03-19 | 81.7300 | 81.7300 | 81.7300 | 81.7300 | +4.168% | 1 | 511 | -56.601% |
| 2026-03-13 | 78.4300 | 78.4600 | 78.4300 | 78.4600 | +4.432% | 2 | 512 | -54.792% |
| 2026-03-12 | 75.1300 | 75.1300 | 75.1300 | 75.1300 | +9.010% | 1 | 512 | -52.788% |
| 2026-03-11 | 68.9200 | 68.9200 | 68.9200 | 68.9200 | +0.760% | 1 | 513 | -48.535% |
| 2026-03-10 | 68.4000 | 68.4000 | 68.4000 | 68.4000 | -0.999% | 1 | 514 | -48.143% |
| 2026-03-09 | 75.9200 | 75.9200 | 69.0900 | 69.0900 | -8.003% | 525 | 514 | -48.661% |
| 2026-03-06 | 75.5100 | 75.5100 | 75.1000 | 75.1000 | +11.128% | 5 | 986 | -52.770% |
| 2026-03-05 | 66.3000 | 67.5800 | 66.3000 | 67.5800 | +4.387% | 2 | 990 | -47.514% |
| 2026-03-04 | 66.1600 | 66.1600 | 63.6900 | 64.7400 | -8.984% | 450 | 990 | -45.212% |
| 2026-03-03 | 70.3400 | 71.6400 | 70.3400 | 71.1300 | +3.930% | 37 | 660 | -50.134% |
| 2026-03-02 | 68.4500 | 68.4500 | 68.4000 | 68.4400 | -0.117% | 6 | 676 | -48.174% |
| 2026-02-27 | 68.5200 | 68.5200 | 68.5200 | 68.5200 | +2.498% | 1 | 673 | -48.234% |
| 2026-02-26 | 69.4700 | 69.4700 | 66.8500 | 66.8500 | +5.642% | 2 | 673 | -46.941% |
| 2026-02-25 | 63.2800 | 63.2800 | 63.2800 | 63.2800 | -6.113% | 1 | 673 | -43.948% |
| 2026-02-24 | 67.7300 | 67.7300 | 67.4000 | 67.4000 | -4.180% | 2 | 673 | -47.374% |
| 2026-02-19 | 70.1300 | 70.3400 | 70.1300 | 70.3400 | +11.439% | 2 | 673 | -49.574% |
| 2026-02-12 | 63.1200 | 63.1200 | 63.1200 | 63.1200 | -0.426% | 1 | 672 | -43.805% |
| 2026-02-10 | 63.3900 | 63.3900 | 63.3900 | 63.3900 | +11.133% | 1 | 672 | -44.045% |
| 2026-02-02 | 61.1700 | 61.1700 | 56.9000 | 57.0400 | -1.144% | 158 | 672 | -37.816% |
| 2026-01-30 | 57.7000 | 57.7000 | 57.7000 | 57.7000 | -1.887% | 1 | 522 | -38.527% |
| 2026-01-22 | 61.0400 | 61.0400 | 58.8100 | 58.8100 | -12.615% | 13 | 556 | -39.687% |
| 2026-01-20 | 67.4300 | 67.4300 | 67.3000 | 67.3000 | +12.863% | 5 | 545 | -47.296% |
| 2026-01-12 | 59.6300 | 59.6300 | 59.6300 | 59.6300 | -0.401% | 1 | 541 | -40.517% |
| 2026-01-09 | 59.8700 | 59.8700 | 59.8700 | 59.8700 | +0.369% | 1 | 541 | -40.755% |
| 2026-01-07 | 59.6500 | 59.6500 | 59.6500 | 59.6500 | +0.235% | 2 | 541 | -40.536% |
| 2026-01-06 | 59.5700 | 59.5700 | 59.4900 | 59.5100 | -4.109% | 26 | 541 | -40.397% |
| 2026-01-05 | 61.9100 | 62.0600 | 61.9100 | 62.0600 | +1.190% | 24 | 493 | -42.846% |
| 2026-01-02 | 61.3300 | 61.3300 | 61.3300 | 61.3300 | -9.994% | 1 | 493 | -42.165% |
| 2025-12-16 | 68.1400 | 68.1400 | 68.1400 | 68.1400 | +1.580% | 1 | 493 | -47.945% |
| 2025-12-12 | 67.0800 | 67.0800 | 67.0800 | 67.0800 | +9.733% | 1 | 494 | -47.123% |
| 2025-12-11 | 61.1300 | 61.1300 | 61.1300 | 61.1300 | -3.199% | 32 | 493 | -41.976% |
| 2025-12-08 | 63.4600 | 63.4600 | 63.1500 | 63.1500 | -1.880% | 2 | 461 | -43.832% |
| 2025-12-04 | 64.3900 | 64.3900 | 64.3600 | 64.3600 | -2.278% | 33 | 460 | -44.888% |
| 2025-12-02 | 65.8600 | 65.8600 | 65.8600 | 65.8600 | -1.848% | 1 | 429 | -46.143% |
| 2025-12-01 | 67.0900 | 67.1000 | 67.0900 | 67.1000 | -14.271% | 14 | 430 | -47.139% |
| 2025-11-24 | 78.2600 | 78.2700 | 78.2600 | 78.2700 | -2.211% | 3,877 | 416 | -54.683% |
| 2025-11-20 | 80.0400 | 80.0400 | 80.0400 | 80.0400 | +1.048% | 1 | 4,257 | -55.685% |
| 2025-11-18 | 79.2100 | 79.2100 | 79.2100 | 79.2100 | +9.922% | 1 | 4,257 | -55.220% |
| 2025-11-13 | 71.6700 | 72.0600 | 71.6700 | 72.0600 | +6.424% | 2 | 4,257 | -50.777% |
| 2025-11-12 | 66.6500 | 67.7100 | 66.5900 | 67.7100 | +0.669% | 10 | 4,257 | -47.615% |
| 2025-11-11 | 67.2600 | 67.2600 | 67.2600 | 67.2600 | -10.523% | 1 | 4,250 | -47.264% |
| 2025-11-07 | 75.1700 | 75.1700 | 75.1700 | 75.1700 | +5.724% | 2 | 4,250 | -52.814% |
| 2025-11-06 | 71.1000 | 71.1000 | 71.1000 | 71.1000 | +19.960% | 14 | 4,248 | -50.113% |
| 2025-10-29 | 59.4300 | 59.4300 | 59.2700 | 59.2700 | -1.002% | 2 | 4,248 | -40.155% |
| 2025-10-28 | 60.7000 | 60.7100 | 59.8200 | 59.8700 | -7.608% | 367 | 4,248 | -40.755% |
| 2025-10-24 | 64.8000 | 64.8000 | 64.8000 | 64.8000 | -5.636% | 3,877 | 3,883 | -45.262% |
| 2025-10-10 | 68.6700 | 68.6700 | 68.6700 | 68.6700 | -4.691% | 1 | 8 | -48.347% |
| 2025-09-22 | 72.0500 | 72.0500 | 72.0500 | 72.0500 | -14.124% | 1 | 7 | -50.770% |
| 2025-09-09 | 83.9000 | 83.9000 | 83.9000 | 83.9000 | -7.772% | 1 | 6 | -57.723% |
| 2025-08-29 | 90.8300 | 90.9700 | 90.0200 | 90.9700 | +4.998% | 29 | 34 | -61.009% |
| 2025-08-27 | 86.6400 | 86.6400 | 86.6300 | 86.6400 | +1.929% | 3 | 34 | -59.060% |
| 2025-08-18 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | +2.188% | 5 | 37 | -58.271% |
| 2025-08-14 | 82.9900 | 83.1800 | 82.9400 | 83.1800 | -5.251% | 29 | 37 | -57.358% |
| 2025-08-08 | 87.8000 | 87.8000 | 87.7900 | 87.7900 | -34.999% | 8 | 8 | -59.597% |
| 2025-02-03 | 134.6500 | 135.0800 | 134.6400 | 135.0600 | +0.806% | 10 | 10 | -73.738% |
| 2025-01-30 | 133.9800 | 133.9800 | 133.9800 | 133.9800 | 0.000% | 10 | 10 | -73.526% |