Dark

QQQ20270115P650
QQQ Jan 15 2027 650.00 Put (QQQ270115P00650000)
option OPRA

EOD

Sep 24, 2026

8.76-0.680%(-0.06)758

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	9.4000	9.6100	8.4600	8.7600	-0.680%	758	20,556	0.000%
2026-09-23	8.3500	9.0000	8.3200	8.8200	+12.932%	236	20,604	-0.680%
2026-09-22	8.1900	8.2000	7.7100	7.8100	-8.548%	351	20,476	+12.164%
2026-09-21	9.5300	9.7500	8.3100	8.5400	-20.484%	537	20,389	+2.576%
2026-09-18	11.5000	12.0500	10.7400	10.7400	-9.367%	1,479	19,983	-18.436%
2026-09-17	12.0700	12.6500	11.7300	11.8500	-18.276%	523	19,310	-26.076%
2026-09-16	13.7800	16.0000	13.3300	14.5000	-2.357%	981	19,334	-39.586%
2026-09-15	14.2400	15.1300	14.0500	14.8500	+5.469%	803	19,350	-41.010%
2026-09-14	15.5100	16.0000	13.4800	14.0800	+6.667%	807	19,245	-37.784%
2026-09-11	13.4500	13.5700	12.6700	13.2000	-12.351%	257	19,218	-33.636%
2026-09-10	15.4900	15.5000	14.5400	15.0600	+10.817%	111	19,123	-41.833%
2026-09-09	13.2500	13.9500	13.1000	13.5900	+5.759%	10,848	18,309	-35.541%
2026-09-08	12.5500	13.1500	12.1100	12.8500	+0.784%	292	12,420	-31.829%
2026-09-04	12.2000	12.7500	11.9000	12.7500	+0.078%	2,015	11,810	-31.294%
2026-09-03	13.8400	14.0000	12.5000	12.7400	-10.847%	413	11,810	-31.240%
2026-09-02	15.3200	15.4400	14.2900	14.2900	-5.364%	145	11,601	-38.698%
2026-09-01	15.0500	15.5500	14.1700	15.1000	+11.357%	517	11,581	-41.987%
2026-08-31	14.2600	14.2700	13.3500	13.5600	-1.739%	335	11,759	-35.398%
2026-08-28	13.5000	14.2300	12.6900	13.8000	+2.832%	1,387	11,837	-36.522%
2026-08-27	14.7500	14.8500	13.3400	13.4200	-12.459%	469	11,182	-34.724%
2026-08-26	16.3000	16.4600	15.3300	15.3300	-4.783%	368	11,271	-42.857%
2026-08-25	16.1000	17.0500	16.1000	16.1000	-5.903%	82	11,013	-45.590%
2026-08-24	17.2800	18.3000	17.0200	17.1100	+3.697%	308	11,032	-48.802%
2026-08-21	16.7300	17.7000	16.2700	16.5000	-6.780%	379	11,080	-46.909%
2026-08-20	17.5600	18.2500	16.9000	17.7000	+5.925%	719	11,026	-50.508%
2026-08-19	16.3100	17.6600	16.3100	16.7100	-1.183%	759	10,943	-47.576%
2026-08-18	16.6400	17.5000	16.3000	16.9100	+13.110%	571	10,411	-48.196%
2026-08-17	14.1600	14.9500	13.9800	14.9500	+2.749%	117	10,144	-41.405%
2026-08-14	14.5000	15.5000	14.4500	14.5500	-3.000%	564	10,102	-39.794%
2026-08-13	15.5100	15.5100	14.5600	15.0000	-5.063%	504	9,952	-41.600%
2026-08-12	16.0000	16.3400	15.3700	15.8000	-8.086%	153	10,074	-44.557%
2026-08-11	17.7200	17.7200	17.0000	17.1900	-0.406%	331	10,068	-49.040%
2026-08-10	17.2000	17.2700	16.6900	17.2600	+0.058%	125	10,186	-49.247%
2026-08-07	17.8000	18.6200	17.1000	17.2500	-9.163%	718	10,156	-49.217%
2026-08-06	20.3000	20.3500	18.6200	18.9900	-2.113%	1,042	10,321	-53.870%
2026-08-05	18.7200	19.5800	17.9500	19.4000	+0.570%	1,830	10,469	-54.845%
2026-08-04	20.6000	20.6100	18.3700	19.2900	-15.395%	1,240	10,676	-54.588%
2026-08-03	26.9900	26.9900	22.7000	22.8000	-14.703%	2,054	10,504	-61.579%
2026-07-31	26.3200	30.0000	25.5200	26.7300	-4.536%	2,121	9,196	-67.228%
2026-07-30	31.5200	31.8100	28.0000	28.0000	-23.393%	1,893	8,191	-68.714%
2026-07-29	32.2100	36.5800	30.8400	36.5500	+15.701%	701	8,506	-76.033%
2026-07-28	32.7000	34.7700	30.8700	31.5900	+4.154%	3,071	8,714	-72.270%
2026-07-27	28.1700	32.3000	28.1700	30.3300	-2.788%	912	9,333	-71.118%
2026-07-24	30.7000	31.5000	28.7100	31.2000	+2.970%	611	9,617	-71.923%
2026-07-23	29.0000	30.6000	27.6000	30.3000	+19.527%	392	9,115	-71.089%
2026-07-22	25.9000	25.9000	24.9400	25.3500	+2.549%	21	9,167	-65.444%
2026-07-21	25.4200	26.0300	24.7200	24.7200	-12.681%	175	9,571	-64.563%
2026-07-20	26.0000	28.3600	25.7000	28.3100	-1.462%	1,565	9,508	-69.057%
2026-07-17	30.6300	31.9000	27.6100	28.7300	+9.573%	318	8,966	-69.509%
2026-07-16	24.9100	26.6800	24.4400	26.2200	+9.524%	3,090	8,893	-66.590%
2026-07-15	23.2800	25.6400	23.2800	23.9400	+1.699%	175	6,760	-63.409%
2026-07-14	23.9000	24.0100	23.3500	23.5400	-8.653%	56	6,710	-62.787%
2026-07-13	25.0000	26.1200	24.0800	25.7700	+13.374%	44	6,706	-66.007%
2026-07-10	24.4800	24.4800	22.5900	22.7300	-5.489%	41	6,716	-61.461%
2026-07-09	24.9800	24.9800	23.8000	24.0500	-11.743%	77	6,769	-63.576%
2026-07-08	27.5000	30.0000	26.8700	27.2500	+0.777%	766	6,669	-67.853%
2026-07-07	26.3700	28.7200	25.9500	27.0400	+13.805%	794	6,518	-67.604%
2026-07-06	25.2400	25.4300	23.6800	23.7600	-16.309%	1,551	5,776	-63.131%
2026-07-02	24.5300	28.8800	23.7900	28.3900	+16.831%	171	5,425	-69.144%
2026-07-01	24.8700	24.8700	23.2600	24.3000	+5.469%	236	5,425	-63.951%
2026-06-30	23.6400	23.9200	22.7800	23.0400	-8.897%	319	5,293	-61.979%
2026-06-29	28.2500	28.2500	25.0400	25.2900	-14.820%	88	5,107	-65.362%
2026-06-26	30.9500	31.2000	27.9900	29.6900	+4.875%	45	5,117	-70.495%
2026-06-25	26.5000	31.0400	26.4700	28.3100	-6.258%	458	5,124	-69.057%
2026-06-24	29.4200	31.5800	28.2000	30.2000	+0.667%	421	5,464	-70.993%
2026-06-23	29.9000	30.3000	28.8400	30.0000	+24.430%	216	5,165	-70.800%
2026-06-22	23.0000	24.6100	22.4500	24.1100	+0.041%	207	5,163	-63.667%
2026-06-18	24.5600	24.7500	23.8300	24.1000	-12.364%	259	5,154	-63.651%
2026-06-17	24.3700	27.5100	24.2000	27.5000	+10.000%	243	5,154	-68.145%
2026-06-16	22.7800	25.0000	22.7800	25.0000	+11.111%	79	5,154	-64.960%
2026-06-15	23.1200	23.1200	21.7900	22.5000	-17.005%	571	5,050	-61.067%
2026-06-12	29.0000	29.0000	26.9000	27.1100	-4.877%	166	5,050	-67.687%
2026-06-11	33.6800	33.7500	28.5000	28.5000	-20.502%	109	5,050	-69.263%
2026-06-10	32.0000	36.0500	30.3300	35.8500	+19.500%	396	5,022	-75.565%
2026-06-09	27.2200	36.5000	27.2200	30.0000	+8.853%	149	4,749	-70.800%
2026-06-08	27.3800	28.6100	26.3800	27.5600	-13.875%	128	4,721	-68.215%
2026-06-05	24.4500	32.0000	24.4500	32.0000	+41.280%	531	4,697	-72.625%
2026-06-04	23.7500	23.8900	22.5600	22.6500	-0.440%	439	4,538	-61.325%
2026-06-03	21.6400	23.0000	21.6400	22.7500	+3.221%	477	4,477	-61.495%
2026-06-02	22.1700	22.1700	21.6200	22.0400	+0.870%	303	4,192	-60.254%
2026-06-01	21.7200	22.0200	21.4500	21.8500	-1.131%	241	4,389	-59.908%
2026-05-29	22.4300	22.8600	21.7500	22.1000	-2.729%	84	4,518	-60.362%
2026-05-28	23.5000	24.2000	22.4500	22.7200	-4.377%	633	4,492	-61.444%
2026-05-27	23.9900	24.3500	23.7600	23.7600	+0.126%	104	4,148	-63.131%
2026-05-26	23.9400	24.1400	23.5200	23.7300	-7.557%	221	4,092	-63.085%
2026-05-22	25.6100	25.8300	24.9300	25.6700	-1.610%	1,620	4,069	-65.875%
2026-05-21	27.9400	28.1000	26.0000	26.0900	-3.727%	86	3,616	-66.424%
2026-05-20	28.4000	28.9500	27.1000	27.1000	-8.322%	68	3,616	-67.675%
2026-05-19	29.6800	31.0000	28.9400	29.5600	+3.719%	71	3,558	-70.365%
2026-05-18	29.0000	30.3200	28.2100	28.5000	-5.473%	121	3,558	-69.263%
2026-05-15	29.8500	30.3000	28.3700	30.1500	+11.255%	390	3,558	-70.945%
2026-05-14	27.5800	28.0900	27.0000	27.1000	-4.071%	267	3,306	-67.675%
2026-05-13	29.3800	29.6400	27.8900	28.2500	-3.253%	141	3,290	-68.991%
2026-05-12	29.3400	31.3000	29.0000	29.2000	+2.998%	348	3,290	-70.000%
2026-05-11	28.9100	28.9100	27.6200	28.3500	+0.532%	608	3,290	-69.101%
2026-05-08	30.0000	30.0000	28.1000	28.2000	-9.003%	221	2,682	-68.936%
2026-05-07	31.2200	32.0000	30.3400	30.9900	-0.990%	179	2,644	-71.733%
2026-05-06	32.8500	32.8500	31.3000	31.3000	-8.399%	447	2,541	-72.013%
2026-05-05	34.6100	34.6100	34.0200	34.1700	-5.842%	54	2,346	-74.363%
2026-05-04	35.8600	37.5500	34.9100	36.2900	+1.738%	896	2,344	-75.861%
2026-05-01	35.9900	36.0500	35.1200	35.6700	-4.267%	39	2,306	-75.442%
2026-04-30	39.1300	40.6900	37.2200	37.2600	-6.217%	84	2,306	-76.490%
2026-04-29	41.1600	41.5000	39.7300	39.7300	-3.638%	67	2,270	-77.951%
2026-04-28	41.8800	42.7300	41.2200	41.2300	+5.125%	93	2,265	-78.753%
2026-04-27	39.8200	40.4200	39.2200	39.2200	-0.633%	161	2,264	-77.664%
2026-04-24	41.0100	41.5900	39.4500	39.4700	-9.762%	126	2,385	-77.806%
2026-04-23	42.7000	46.2600	41.5000	43.7400	+4.019%	144	2,338	-79.973%
2026-04-22	43.1500	43.2000	42.0500	42.0500	-5.357%	119	2,294	-79.168%
2026-04-21	43.9400	45.9600	43.2700	44.4300	+0.023%	25	2,235	-80.284%
2026-04-20	44.2000	45.2700	44.2000	44.4200	+1.927%	38	2,235	-80.279%
2026-04-17	44.9000	45.0000	43.3200	43.5800	-7.237%	625	2,211	-79.899%
2026-04-16	48.5100	48.5100	46.9200	46.9800	-3.094%	13	1,668	-81.354%
2026-04-15	50.5300	50.5300	48.4800	48.4800	-5.901%	16	1,667	-81.931%
2026-04-14	54.0000	54.0000	50.9500	51.5200	-8.975%	17	1,674	-82.997%
2026-04-13	58.5000	58.5000	56.6000	56.6000	-5.304%	3	1,664	-84.523%
2026-04-10	59.7900	59.7900	59.7700	59.7700	-2.955%	3	1,664	-85.344%
2026-04-09	61.5900	61.5900	61.5900	61.5900	-3.191%	1	1,665	-85.777%
2026-04-08	64.2900	64.3500	62.4300	63.6200	-18.436%	18	1,665	-86.231%
2026-04-07	78.0000	78.0000	78.0000	78.0000	+4.348%	1	1,667	-88.769%
2026-04-06	74.7500	74.7500	74.7500	74.7500	-5.678%	2	1,666	-88.281%
2026-04-02	80.4200	80.8700	79.2500	79.2500	-0.999%	6	1,673	-88.946%
2026-04-01	80.0500	80.0500	80.0500	80.0500	-7.274%	10	1,673	-89.057%
2026-03-31	90.7300	90.7300	86.3300	86.3300	-12.551%	14	1,673	-89.853%
2026-03-30	91.0000	98.7200	91.0000	98.7200	+5.572%	13	1,659	-91.126%
2026-03-27	93.5100	93.5100	93.5100	93.5100	+8.733%	1	1,661	-90.632%
2026-03-26	84.6200	86.0000	84.6200	86.0000	+13.158%	18	1,660	-89.814%
2026-03-23	75.4800	76.4100	75.4800	76.0000	-7.090%	4	1,660	-88.474%
2026-03-20	81.8000	81.8000	81.8000	81.8000	+10.615%	1	1,661	-89.291%
2026-03-19	76.2800	76.2800	73.9500	73.9500	+5.147%	2	1,661	-88.154%
2026-03-12	70.2700	70.3300	70.2600	70.3300	+6.496%	4	1,660	-87.544%
2026-03-10	63.0000	66.0400	62.9900	66.0400	0.000%	10	1,697	-86.735%
2026-03-09	75.5000	75.5000	66.0400	66.0400	-10.612%	7	1,696	-86.735%
2026-03-06	68.5000	73.8800	67.6300	73.8800	+14.365%	15	1,715	-88.143%
2026-03-05	64.6000	64.6000	64.6000	64.6000	+4.194%	3	1,713	-86.440%
2026-03-04	66.5000	66.5000	60.9900	62.0000	-9.158%	182	1,713	-85.871%
2026-03-03	72.5000	74.4500	68.2500	68.2500	+3.976%	6	1,545	-87.165%
2026-03-02	65.6500	65.6500	65.6000	65.6400	-0.122%	6	1,543	-86.654%
2026-02-27	66.4400	66.4400	65.7200	65.7200	+2.527%	3	1,543	-86.671%
2026-02-26	64.1000	64.1000	64.1000	64.1000	+5.636%	1	1,542	-86.334%
2026-02-25	62.1300	62.1300	60.6800	60.6800	-6.141%	4	1,543	-85.564%
2026-02-24	65.0300	65.0300	64.6500	64.6500	-7.735%	4	1,543	-86.450%
2026-02-23	70.0700	70.0700	70.0700	70.0700	+8.216%	1	1,543	-87.498%
2026-02-20	64.7500	64.7500	64.7500	64.7500	-4.905%	1	1,543	-86.471%
2026-02-19	64.8900	68.5400	64.8900	68.0900	+2.207%	49	1,543	-87.135%
2026-02-18	65.8100	66.6200	65.8100	66.6200	-3.853%	3	1,507	-86.851%
2026-02-17	73.0000	73.0000	69.2900	69.2900	+1.301%	59	1,507	-87.357%
2026-02-13	70.3700	70.3700	68.4000	68.4000	-1.013%	11	1,465	-87.193%
2026-02-12	68.0600	69.1000	67.5000	69.1000	+12.048%	5	1,465	-87.323%
2026-02-11	61.6700	61.6700	61.6700	61.6700	+0.309%	2	1,485	-85.795%
2026-02-10	62.0000	62.0000	61.4800	61.4800	+0.787%	2	1,485	-85.751%
2026-02-09	61.0000	61.0000	61.0000	61.0000	-4.688%	1	1,483	-85.639%
2026-02-06	66.1300	69.1000	64.0000	64.0000	-11.724%	57	1,484	-86.313%
2026-02-05	68.8600	73.3500	68.7500	72.5000	+7.775%	10	1,485	-87.917%
2026-02-04	63.5000	70.3700	62.9300	67.2700	+6.440%	131	1,483	-86.978%
2026-02-03	57.0100	63.2000	57.0100	63.2000	+14.846%	537	1,366	-86.139%
2026-02-02	55.8000	55.8000	55.0300	55.0300	-6.681%	4	1,173	-84.081%
2026-01-30	56.0000	59.0500	55.4400	58.9700	+5.643%	16	1,172	-85.145%
2026-01-29	57.4500	60.3100	55.8200	55.8200	+6.730%	9	1,170	-84.307%
2026-01-28	51.7900	53.6400	51.7900	52.3000	-1.692%	10	1,167	-83.250%
2026-01-27	53.3300	53.3300	53.2000	53.2000	-3.797%	22	1,166	-83.534%
2026-01-23	55.5500	55.5500	55.3000	55.3000	-1.881%	2	1,146	-84.159%
2026-01-22	57.0100	57.0100	56.3600	56.3600	-6.828%	126	1,145	-84.457%
2026-01-21	64.3600	64.8400	60.2200	60.4900	-7.352%	20	1,123	-85.518%
2026-01-20	62.7800	65.6700	62.3900	65.2900	+16.030%	13	1,112	-86.583%
2026-01-15	55.1100	56.2700	55.0500	56.2700	-7.754%	17	1,109	-84.432%
2026-01-14	60.5600	61.0000	60.5600	61.0000	+11.355%	9	1,118	-85.639%
2026-01-13	54.7100	55.0000	54.7100	54.7800	-0.400%	3	1,117	-84.009%
2026-01-12	56.6000	56.6000	55.0000	55.0000	-0.236%	5	1,116	-84.073%
2026-01-09	57.0300	57.4200	54.9100	55.1300	-8.376%	16	1,114	-84.110%
2026-01-08	60.1700	60.1700	60.1700	60.1700	+7.446%	1	1,105	-85.441%
2026-01-07	56.0000	56.0000	56.0000	56.0000	-1.892%	1	1,105	-84.357%
2026-01-06	57.9300	58.7100	57.0600	57.0800	-4.580%	31	1,104	-84.653%
2026-01-05	59.3100	59.8200	59.3100	59.8200	+4.035%	22	1,123	-85.356%
2026-01-02	57.5000	57.5000	57.5000	57.5000	-4.437%	4	1,124	-84.765%
2025-12-31	59.5000	60.1700	58.8700	60.1700	+3.172%	23	1,118	-85.441%
2025-12-30	58.3200	58.3200	58.3200	58.3200	+1.745%	4	1,118	-84.979%
2025-12-29	57.3200	57.3200	57.3200	57.3200	+1.433%	5	1,118	-84.717%
2025-12-24	57.0800	57.0800	56.5100	56.5100	-1.033%	2	1,115	-84.498%
2025-12-23	58.4500	58.4500	57.1000	57.1000	-3.400%	2	1,115	-84.658%
2025-12-22	58.6200	59.1100	58.6200	59.1100	-4.058%	14	1,114	-85.180%
2025-12-19	61.6200	61.8200	61.4800	61.6100	-6.068%	59	1,109	-85.782%
2025-12-18	66.3900	66.3900	65.4800	65.5900	-6.179%	13	1,118	-86.644%
2025-12-17	69.7000	69.9100	69.2100	69.9100	+9.013%	21	1,117	-87.470%
2025-12-12	60.0400	64.1300	60.0400	64.1300	+7.295%	7	1,109	-86.340%
2025-12-09	59.7700	59.7700	59.7700	59.7700	+0.117%	1	1,107	-85.344%
2025-12-05	59.2800	60.0000	58.1800	59.7000	-2.958%	108	1,107	-85.327%
2025-12-04	61.4700	61.7700	61.1500	61.5200	+2.193%	87	1,093	-85.761%
2025-12-03	60.7500	60.7500	60.2000	60.2000	-1.344%	11	1,009	-85.449%
2025-12-02	61.0200	61.0200	61.0200	61.0200	-5.761%	1	1,013	-85.644%
2025-12-01	64.7500	64.7500	64.7500	64.7500	+2.275%	1	1,012	-86.471%
2025-11-28	63.4000	63.4000	63.3100	63.3100	-1.769%	5	1,011	-86.163%
2025-11-26	66.2500	66.2500	64.4500	64.4500	-4.391%	2	1,009	-86.408%
2025-11-25	67.4100	67.4100	67.4100	67.4100	-5.654%	1	1,009	-87.005%
2025-11-24	77.5000	77.5000	71.4500	71.4500	-11.845%	17	1,010	-87.740%
2025-11-21	86.0000	86.0000	80.4900	81.0500	-3.235%	401	1,010	-89.192%
2025-11-20	68.9800	83.7600	68.0000	83.7600	+8.779%	25	611	-89.542%
2025-11-19	77.0000	77.0000	77.0000	77.0000	-3.882%	1	591	-88.623%
2025-11-18	74.5800	80.1100	74.5800	80.1100	+13.647%	36	592	-89.065%
2025-11-17	70.4900	70.4900	70.4900	70.4900	+2.189%	20	594	-87.573%
2025-11-14	78.0500	78.0500	68.9800	68.9800	-3.928%	12	584	-87.301%
2025-11-13	71.5000	71.8000	71.5000	71.8000	+12.504%	7	574	-87.799%
2025-11-11	63.9700	63.9700	63.8200	63.8200	+1.109%	2	574	-86.274%
2025-11-10	65.7000	65.7000	63.1200	63.1200	-14.251%	7	572	-86.122%
2025-11-07	69.0400	73.6100	69.0400	73.6100	+6.281%	7	576	-88.099%
2025-11-06	69.8300	69.9200	69.2600	69.2600	+11.243%	5	569	-87.352%
2025-11-05	63.4500	63.4500	62.0500	62.2600	-1.378%	9	569	-85.930%
2025-11-04	63.9400	63.9400	62.6900	63.1300	+5.745%	37	562	-86.124%
2025-11-03	59.7000	59.7000	59.7000	59.7000	+3.109%	1	527	-85.327%
2025-10-31	57.9000	57.9000	57.9000	57.9000	-4.691%	1	527	-84.870%
2025-10-30	59.6500	60.7500	59.2700	60.7500	+5.910%	502	527	-85.580%
2025-10-29	57.1400	57.3600	57.1400	57.3600	-2.961%	11	82	-84.728%
2025-10-27	59.2000	59.2000	58.8500	59.1100	-5.500%	6	67	-85.180%
2025-10-24	62.5500	62.5500	62.5500	62.5500	-5.471%	1	67	-85.995%
2025-10-23	68.8500	68.8500	66.1700	66.1700	-5.471%	5	66	-86.761%
2025-10-22	66.5500	70.0000	66.5500	70.0000	+5.342%	4	61	-87.486%
2025-10-21	66.5100	66.5100	66.4500	66.4500	+0.378%	10	60	-86.817%
2025-10-20	66.2000	66.2000	66.2000	66.2000	-10.335%	3	60	-86.767%
2025-10-14	75.3700	75.3700	73.8300	73.8300	+10.276%	18	59	-88.135%
2025-10-07	66.9500	66.9500	66.9500	66.9500	-3.335%	1	49	-86.916%
2025-10-03	67.6200	69.2600	67.4500	69.2600	0.000%	11	49	-87.352%
2025-10-02	69.0000	69.2600	69.0000	69.2600	+0.087%	4	49	-87.352%
2025-10-01	69.2000	69.2000	69.2000	69.2000	-2.329%	1	51	-87.341%
2025-09-29	70.8500	70.8500	70.8500	70.8500	-6.862%	1	51	-87.636%
2025-09-25	75.3000	76.0700	75.3000	76.0700	+10.487%	3	50	-88.484%
2025-09-22	68.8500	68.8500	68.8500	68.8500	-2.686%	6	51	-87.277%
2025-09-19	71.4900	71.4900	70.4900	70.7500	-1.750%	11	45	-87.618%
2025-09-18	71.4000	72.0100	71.4000	72.0100	-4.660%	2	46	-87.835%
2025-09-17	76.2600	76.2600	75.5300	75.5300	+1.071%	2	44	-88.402%
2025-09-16	74.3000	74.9600	74.1400	74.7300	-1.542%	24	44	-88.278%
2025-09-12	77.5100	77.5100	75.9000	75.9000	-4.875%	8	42	-88.458%
2025-09-10	79.7900	79.7900	79.7900	79.7900	-7.917%	1	44	-89.021%
2025-09-04	86.5400	86.6500	86.5400	86.6500	-0.460%	2	43	-89.890%
2025-08-29	87.1600	87.2400	87.0500	87.0500	+6.902%	6	46	-89.937%
2025-08-28	81.4200	81.4300	81.4200	81.4300	-14.284%	4	46	-89.242%
2025-08-20	95.0000	95.0000	95.0000	95.0000	+16.751%	1	46	-90.779%
2025-08-15	81.7900	81.7900	81.2900	81.3700	-6.761%	6	46	-89.234%
2025-07-29	87.2700	87.2700	87.2700	87.2700	-2.925%	5	41	-89.962%
2025-07-25	90.0600	90.1000	89.6200	89.9000	-0.111%	15	46	-90.256%
2025-07-24	90.9200	90.9200	90.0000	90.0000	-3.661%	11	33	-90.267%
2025-07-17	93.4200	93.4200	93.4200	93.4200	-6.299%	1	23	-90.623%
2025-07-14	99.9500	100.9800	99.6800	99.7000	+1.641%	20	22	-91.214%
2025-07-09	98.0900	98.0900	98.0900	98.0900	-4.535%	1	12	-91.069%
2025-07-07	102.6500	102.7500	102.6500	102.7500	+4.900%	2	11	-91.474%
2025-07-03	99.3500	99.5700	97.9500	97.9500	-9.523%	11	3	-91.057%
2025-06-26	108.2600	108.2600	108.2600	108.2600	-11.262%	1	3	-91.908%
2025-06-13	122.0000	122.0000	122.0000	122.0000	-5.930%	2	2	-92.820%
2025-05-16	129.8900	129.8900	129.6900	129.6900	-19.196%	4	1	-93.245%
2025-03-24	160.5000	160.5000	160.5000	160.5000	-8.437%	2	3	-94.542%
2025-03-21	175.2900	175.2900	175.2900	175.2900	+6.592%	2	3	-95.003%
2025-03-17	164.4500	164.4500	164.4500	164.4500	+7.836%	1	3	-94.673%
2025-03-05	152.5000	152.5000	152.5000	152.5000	+3.041%	1	4	-94.256%
2025-03-04	154.2800	154.2800	148.0000	148.0000	0.000%	2	5	-94.081%
2025-02-28	148.0000	148.0000	148.0000	148.0000	-1.589%	2	15	-94.081%
2025-02-27	137.2000	150.3900	137.2000	150.3900	+10.581%	3	15	-94.175%
2025-02-26	136.0000	136.0000	136.0000	136.0000	+0.741%	2	13	-93.559%
2025-02-25	135.0000	135.0000	135.0000	135.0000	+5.107%	3	13	-93.511%
2025-02-24	127.0000	128.4400	126.5900	128.4400	+8.691%	4	15	-93.180%
2025-02-21	118.1700	118.1700	118.1700	118.1700	-7.629%	4	12	-92.587%
2025-02-07	125.7800	127.9300	125.7000	127.9300	+6.396%	44	10	-93.153%
2025-02-06	119.9200	120.6800	119.5600	120.2400	-7.479%	13	23	-92.715%
2025-02-03	129.6000	129.9800	129.5800	129.9600	-0.794%	10	14	-93.259%
2025-01-07	131.0000	131.0000	131.0000	131.0000	+3.557%	1	5	-93.313%
2025-01-06	126.5000	126.5000	126.5000	126.5000	-6.296%	1	4	-93.075%
2025-01-03	135.0000	135.0000	135.0000	135.0000	-4.930%	2	3	-93.511%
2025-01-02	146.3600	146.3600	142.0000	142.0000	+0.638%	2	2	-93.831%
2024-11-25	141.1000	141.1000	141.1000	141.1000	-10.287%	10	0	-93.792%
2024-10-23	156.7200	157.2800	156.7200	157.2800	0.000%	4	0	-94.430%