QQQ270115P00650000
QQQ Jan 15 2027 650.00 Put
optionOPRA
EODNov 5, 2026
32.17USD+170.563%(+20.28)7,871Vol59,873OI
QQQ270115P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 14.4000 | 33.0000 | 14.0600 | 32.1700 | +170.563% | 7,871 | 59,342 | 0.000% |
| 2026-11-04 | 14.2300 | 14.2500 | 10.8900 | 11.8900 | -27.939% | 15,037 | 52,355 | +170.563% |
| 2026-11-03 | 17.0200 | 17.1200 | 15.5200 | 16.5000 | -4.403% | 3,089 | 52,041 | +94.970% |
| 2026-11-02 | 13.6700 | 18.2800 | 12.1000 | 17.2600 | +13.852% | 1,858 | 51,934 | +86.385% |
| 2026-10-30 | 13.1900 | 18.8000 | 12.5000 | 15.1600 | +37.944% | 9,966 | 50,320 | +112.203% |
| 2026-10-29 | 9.3000 | 11.2900 | 8.5000 | 10.9900 | +33.051% | 38,554 | 19,385 | +192.721% |
| 2026-10-28 | 8.5000 | 9.0700 | 7.5000 | 8.2600 | -8.120% | 213 | 19,406 | +289.467% |
| 2026-10-27 | 10.1000 | 10.2200 | 8.6200 | 8.9900 | -16.605% | 242 | 19,321 | +257.842% |
| 2026-10-26 | 12.6100 | 12.6100 | 9.7800 | 10.7800 | -18.947% | 1,115 | 19,305 | +198.423% |
| 2026-10-23 | 13.8800 | 14.5200 | 12.2900 | 13.3000 | +0.910% | 628 | 19,039 | +141.880% |
| 2026-10-22 | 10.8600 | 14.0500 | 10.4800 | 13.1800 | +55.059% | 851 | 19,129 | +144.082% |
| 2026-10-21 | 9.0000 | 9.5800 | 8.2500 | 8.5000 | -11.366% | 397 | 19,564 | +278.471% |
| 2026-10-20 | 10.6000 | 11.4000 | 9.2200 | 9.5900 | -3.327% | 762 | 19,502 | +235.454% |
| 2026-10-19 | 9.6600 | 10.1200 | 8.8500 | 9.9200 | -17.333% | 589 | 19,474 | +224.294% |
| 2026-10-16 | 8.4500 | 12.9100 | 8.2300 | 12.0000 | +46.699% | 2,586 | 18,904 | +168.083% |
| 2026-10-15 | 10.1000 | 10.8900 | 8.1600 | 8.1800 | -2.735% | 630 | 18,901 | +293.276% |
| 2026-10-14 | 7.0400 | 8.9000 | 6.5700 | 8.4100 | +28.988% | 1,178 | 18,858 | +282.521% |
| 2026-10-13 | 6.8900 | 6.9400 | 6.4200 | 6.5200 | +2.677% | 343 | 18,999 | +393.405% |
| 2026-10-12 | 6.4500 | 6.6800 | 6.3500 | 6.3500 | +1.115% | 210 | 18,954 | +406.614% |
| 2026-10-09 | 6.7100 | 6.7200 | 6.2500 | 6.2800 | -12.778% | 461 | 18,650 | +412.261% |
| 2026-10-08 | 6.5200 | 7.5000 | 5.9700 | 7.2000 | +17.647% | 272 | 20,277 | +346.806% |
| 2026-10-07 | 6.6500 | 6.8200 | 6.0400 | 6.1200 | +1.325% | 10,957 | 23,509 | +425.654% |
| 2026-10-06 | 6.5000 | 6.5000 | 5.7600 | 6.0400 | -9.445% | 262 | 23,466 | +432.616% |
| 2026-10-05 | 7.4000 | 7.4600 | 6.6100 | 6.6700 | -9.987% | 306 | 23,479 | +382.309% |
| 2026-10-02 | 7.5400 | 7.8200 | 7.1500 | 7.4100 | -12.100% | 616 | 23,476 | +334.143% |
| 2026-10-01 | 8.5000 | 9.5500 | 8.1800 | 8.4300 | -2.431% | 1,426 | 22,678 | +281.613% |
| 2026-09-30 | 8.3800 | 8.6400 | 7.9000 | 8.6400 | -0.575% | 2,492 | 20,590 | +272.338% |
| 2026-09-29 | 8.7200 | 9.2500 | 8.3200 | 8.6900 | -1.025% | 394 | 20,522 | +270.196% |
| 2026-09-28 | 8.5200 | 9.3600 | 8.4500 | 8.7800 | +8.529% | 209 | 20,575 | +266.401% |
| 2026-09-25 | 8.7700 | 9.0200 | 8.0900 | 8.0900 | -7.648% | 78 | 20,556 | +297.651% |
| 2026-09-24 | 9.4000 | 9.6100 | 8.4600 | 8.7600 | -0.680% | 758 | 20,604 | +267.237% |
| 2026-09-23 | 8.3500 | 9.0000 | 8.3200 | 8.8200 | +12.932% | 236 | 20,476 | +264.739% |
| 2026-09-22 | 8.1900 | 8.2000 | 7.7100 | 7.8100 | -8.548% | 351 | 20,389 | +311.908% |
| 2026-09-21 | 9.5300 | 9.7500 | 8.3100 | 8.5400 | -20.484% | 537 | 19,983 | +276.698% |
| 2026-09-18 | 11.5000 | 12.0500 | 10.7400 | 10.7400 | -9.367% | 1,479 | 19,310 | +199.534% |
| 2026-09-17 | 12.0700 | 12.6500 | 11.7300 | 11.8500 | -18.276% | 523 | 19,334 | +171.477% |
| 2026-09-16 | 13.7800 | 16.0000 | 13.3300 | 14.5000 | -2.357% | 981 | 19,350 | +121.862% |
| 2026-09-15 | 14.2400 | 15.1300 | 14.0500 | 14.8500 | +5.469% | 803 | 19,245 | +116.633% |
| 2026-09-14 | 15.5100 | 16.0000 | 13.4800 | 14.0800 | +6.667% | 807 | 19,218 | +128.480% |
| 2026-09-11 | 13.4500 | 13.5700 | 12.6700 | 13.2000 | -12.351% | 257 | 19,123 | +143.712% |
| 2026-09-10 | 15.4900 | 15.5000 | 14.5400 | 15.0600 | +10.817% | 111 | 18,309 | +113.612% |
| 2026-09-09 | 13.2500 | 13.9500 | 13.1000 | 13.5900 | +5.759% | 10,848 | 12,420 | +136.718% |
| 2026-09-08 | 12.5500 | 13.1500 | 12.1100 | 12.8500 | +0.784% | 292 | 12,324 | +150.350% |
| 2026-09-04 | 12.2000 | 12.7500 | 11.9000 | 12.7500 | +0.078% | 2,015 | 11,810 | +152.314% |
| 2026-09-03 | 13.8400 | 14.0000 | 12.5000 | 12.7400 | -10.847% | 413 | 11,601 | +152.512% |
| 2026-09-02 | 15.3200 | 15.4400 | 14.2900 | 14.2900 | -5.364% | 145 | 11,581 | +125.122% |
| 2026-09-01 | 15.0500 | 15.5500 | 14.1700 | 15.1000 | +11.357% | 517 | 11,759 | +113.046% |
| 2026-08-31 | 14.2600 | 14.2700 | 13.3500 | 13.5600 | -1.739% | 335 | 11,837 | +137.242% |
| 2026-08-28 | 13.5000 | 14.2300 | 12.6900 | 13.8000 | +2.832% | 1,387 | 11,182 | +133.116% |
| 2026-08-27 | 14.7500 | 14.8500 | 13.3400 | 13.4200 | -12.459% | 469 | 11,271 | +139.717% |
| 2026-08-26 | 16.3000 | 16.4600 | 15.3300 | 15.3300 | -4.783% | 368 | 11,013 | +109.850% |
| 2026-08-25 | 16.1000 | 17.0500 | 16.1000 | 16.1000 | -5.903% | 82 | 11,032 | +99.814% |
| 2026-08-24 | 17.2800 | 18.3000 | 17.0200 | 17.1100 | +3.697% | 308 | 11,080 | +88.019% |
| 2026-08-21 | 16.7300 | 17.7000 | 16.2700 | 16.5000 | -6.780% | 379 | 11,026 | +94.970% |
| 2026-08-20 | 17.5600 | 18.2500 | 16.9000 | 17.7000 | +5.925% | 719 | 10,943 | +81.751% |
| 2026-08-19 | 16.3100 | 17.6600 | 16.3100 | 16.7100 | -1.183% | 759 | 10,411 | +92.519% |
| 2026-08-18 | 16.6400 | 17.5000 | 16.3000 | 16.9100 | +13.110% | 571 | 10,144 | +90.242% |
| 2026-08-17 | 14.1600 | 14.9500 | 13.9800 | 14.9500 | +2.749% | 117 | 10,102 | +115.184% |
| 2026-08-14 | 14.5000 | 15.5000 | 14.4500 | 14.5500 | -3.000% | 564 | 9,952 | +121.100% |
| 2026-08-13 | 15.5100 | 15.5100 | 14.5600 | 15.0000 | -5.063% | 504 | 10,074 | +114.467% |
| 2026-08-12 | 16.0000 | 16.3400 | 15.3700 | 15.8000 | -8.086% | 153 | 10,068 | +103.608% |
| 2026-08-11 | 17.7200 | 17.7200 | 17.0000 | 17.1900 | -0.406% | 331 | 10,186 | +87.144% |
| 2026-08-10 | 17.2000 | 17.2700 | 16.6900 | 17.2600 | +0.058% | 125 | 10,156 | +86.385% |
| 2026-08-07 | 17.8000 | 18.6200 | 17.1000 | 17.2500 | -9.163% | 718 | 10,321 | +86.493% |
| 2026-08-06 | 20.3000 | 20.3500 | 18.6200 | 18.9900 | -2.113% | 1,042 | 10,469 | +69.405% |
| 2026-08-05 | 18.7200 | 19.5800 | 17.9500 | 19.4000 | +0.570% | 1,830 | 10,676 | +65.825% |
| 2026-08-04 | 20.6000 | 20.6100 | 18.3700 | 19.2900 | -15.395% | 1,240 | 10,504 | +66.770% |
| 2026-08-03 | 26.9900 | 26.9900 | 22.7000 | 22.8000 | -14.703% | 2,054 | 9,196 | +41.096% |
| 2026-07-31 | 26.3200 | 30.0000 | 25.5200 | 26.7300 | -4.536% | 2,121 | 8,191 | +20.352% |
| 2026-07-30 | 31.5200 | 31.8100 | 28.0000 | 28.0000 | -23.393% | 1,893 | 8,506 | +14.893% |
| 2026-07-29 | 32.2100 | 36.5800 | 30.8400 | 36.5500 | +15.701% | 701 | 8,714 | -11.984% |
| 2026-07-28 | 32.7000 | 34.7700 | 30.8700 | 31.5900 | +4.154% | 3,071 | 9,333 | +1.836% |
| 2026-07-27 | 28.1700 | 32.3000 | 28.1700 | 30.3300 | -2.788% | 912 | 9,617 | +6.067% |
| 2026-07-24 | 30.7000 | 31.5000 | 28.7100 | 31.2000 | +2.970% | 611 | 9,115 | +3.109% |
| 2026-07-23 | 29.0000 | 30.6000 | 27.6000 | 30.3000 | +19.527% | 392 | 9,167 | +6.172% |
| 2026-07-22 | 25.9000 | 25.9000 | 24.9400 | 25.3500 | +2.549% | 21 | 9,571 | +26.903% |
| 2026-07-21 | 25.4200 | 26.0300 | 24.7200 | 24.7200 | -12.681% | 175 | 9,508 | +30.138% |
| 2026-07-20 | 26.0000 | 28.3600 | 25.7000 | 28.3100 | -1.462% | 1,565 | 8,966 | +13.635% |
| 2026-07-17 | 30.6300 | 31.9000 | 27.6100 | 28.7300 | +9.573% | 318 | 8,893 | +11.974% |
| 2026-07-16 | 24.9100 | 26.6800 | 24.4400 | 26.2200 | +9.524% | 3,090 | 6,760 | +22.693% |
| 2026-07-15 | 23.2800 | 25.6400 | 23.2800 | 23.9400 | +1.699% | 175 | 6,710 | +34.378% |
| 2026-07-14 | 23.9000 | 24.0100 | 23.3500 | 23.5400 | -8.653% | 56 | 6,706 | +36.661% |
| 2026-07-13 | 25.0000 | 26.1200 | 24.0800 | 25.7700 | +13.374% | 44 | 6,716 | +24.835% |
| 2026-07-10 | 24.4800 | 24.4800 | 22.5900 | 22.7300 | -5.489% | 41 | 6,769 | +41.531% |
| 2026-07-09 | 24.9800 | 24.9800 | 23.8000 | 24.0500 | -11.743% | 77 | 6,669 | +33.763% |
| 2026-07-08 | 27.5000 | 30.0000 | 26.8700 | 27.2500 | +0.777% | 766 | 6,518 | +18.055% |
| 2026-07-07 | 26.3700 | 28.7200 | 25.9500 | 27.0400 | +13.805% | 794 | 5,776 | +18.972% |
| 2026-07-06 | 25.2400 | 25.4300 | 23.6800 | 23.7600 | -16.309% | 1,551 | 5,408 | +35.396% |
| 2026-07-02 | 24.5300 | 28.8800 | 23.7900 | 28.3900 | +16.831% | 171 | 5,425 | +13.315% |
| 2026-07-01 | 24.8700 | 24.8700 | 23.2600 | 24.3000 | +5.469% | 236 | 5,293 | +32.387% |
| 2026-06-30 | 23.6400 | 23.9200 | 22.7800 | 23.0400 | -8.897% | 319 | 5,107 | +39.627% |
| 2026-06-29 | 28.2500 | 28.2500 | 25.0400 | 25.2900 | -14.820% | 88 | 5,117 | +27.204% |
| 2026-06-26 | 30.9500 | 31.2000 | 27.9900 | 29.6900 | +4.875% | 45 | 5,124 | +8.353% |
| 2026-06-25 | 26.5000 | 31.0400 | 26.4700 | 28.3100 | -6.258% | 458 | 5,464 | +13.635% |
| 2026-06-24 | 29.4200 | 31.5800 | 28.2000 | 30.2000 | +0.667% | 421 | 5,165 | +6.523% |
| 2026-06-23 | 29.9000 | 30.3000 | 28.8400 | 30.0000 | +24.430% | 216 | 5,163 | +7.233% |
| 2026-06-22 | 23.0000 | 24.6100 | 22.4500 | 24.1100 | +0.041% | 207 | 5,096 | +33.430% |
| 2026-06-18 | 24.5600 | 24.7500 | 23.8300 | 24.1000 | -12.364% | 259 | 5,157 | +33.485% |
| 2026-06-17 | 24.3700 | 27.5100 | 24.2000 | 27.5000 | +10.000% | 243 | 5,154 | +16.982% |
| 2026-06-16 | 22.7800 | 25.0000 | 22.7800 | 25.0000 | +11.111% | 79 | 5,148 | +28.680% |
| 2026-06-15 | 23.1200 | 23.1200 | 21.7900 | 22.5000 | -17.005% | 571 | 5,089 | +42.978% |
| 2026-06-12 | 29.0000 | 29.0000 | 26.9000 | 27.1100 | -4.877% | 166 | 5,050 | +18.665% |
| 2026-06-11 | 33.6800 | 33.7500 | 28.5000 | 28.5000 | -20.502% | 109 | 5,022 | +12.877% |
| 2026-06-10 | 32.0000 | 36.0500 | 30.3300 | 35.8500 | +19.500% | 396 | 4,749 | -10.265% |
| 2026-06-09 | 27.2200 | 36.5000 | 27.2200 | 30.0000 | +8.853% | 149 | 4,721 | +7.233% |
| 2026-06-08 | 27.3800 | 28.6100 | 26.3800 | 27.5600 | -13.875% | 128 | 4,697 | +16.727% |
| 2026-06-05 | 24.4500 | 32.0000 | 24.4500 | 32.0000 | +41.280% | 531 | 4,538 | +0.531% |
| 2026-06-04 | 23.7500 | 23.8900 | 22.5600 | 22.6500 | -0.440% | 439 | 4,477 | +42.031% |
| 2026-06-03 | 21.6400 | 23.0000 | 21.6400 | 22.7500 | +3.221% | 477 | 4,192 | +41.407% |
| 2026-06-02 | 22.1700 | 22.1700 | 21.6200 | 22.0400 | +0.870% | 303 | 4,389 | +45.962% |
| 2026-06-01 | 21.7200 | 22.0200 | 21.4500 | 21.8500 | -1.131% | 241 | 4,518 | +47.231% |
| 2026-05-29 | 22.4300 | 22.8600 | 21.7500 | 22.1000 | -2.729% | 84 | 4,492 | +45.566% |
| 2026-05-28 | 23.5000 | 24.2000 | 22.4500 | 22.7200 | -4.377% | 633 | 4,148 | +41.593% |
| 2026-05-27 | 23.9900 | 24.3500 | 23.7600 | 23.7600 | +0.126% | 104 | 4,092 | +35.396% |
| 2026-05-26 | 23.9400 | 24.1400 | 23.5200 | 23.7300 | -7.557% | 221 | 4,069 | +35.567% |
| 2026-05-22 | 25.6100 | 25.8300 | 24.9300 | 25.6700 | -1.610% | 1,620 | 3,616 | +25.321% |
| 2026-05-21 | 27.9400 | 28.1000 | 26.0000 | 26.0900 | -3.727% | 86 | 3,581 | +23.304% |
| 2026-05-20 | 28.4000 | 28.9500 | 27.1000 | 27.1000 | -8.322% | 68 | 3,566 | +18.708% |
| 2026-05-19 | 29.6800 | 31.0000 | 28.9400 | 29.5600 | +3.719% | 71 | 3,558 | +8.829% |
| 2026-05-18 | 29.0000 | 30.3200 | 28.2100 | 28.5000 | -5.473% | 121 | 3,535 | +12.877% |
| 2026-05-15 | 29.8500 | 30.3000 | 28.3700 | 30.1500 | +11.255% | 390 | 3,306 | +6.700% |
| 2026-05-14 | 27.5800 | 28.0900 | 27.0000 | 27.1000 | -4.071% | 267 | 3,306 | +18.708% |
| 2026-05-13 | 29.3800 | 29.6400 | 27.8900 | 28.2500 | -3.253% | 141 | 3,290 | +13.876% |
| 2026-05-12 | 29.3400 | 31.3000 | 29.0000 | 29.2000 | +2.998% | 348 | 3,290 | +10.171% |
| 2026-05-11 | 28.9100 | 28.9100 | 27.6200 | 28.3500 | +0.532% | 608 | 3,290 | +13.474% |
| 2026-05-08 | 30.0000 | 30.0000 | 28.1000 | 28.2000 | -9.003% | 221 | 2,682 | +14.078% |
| 2026-05-07 | 31.2200 | 32.0000 | 30.3400 | 30.9900 | -0.990% | 179 | 2,644 | +3.808% |
| 2026-05-06 | 32.8500 | 32.8500 | 31.3000 | 31.3000 | -8.399% | 447 | 2,541 | +2.780% |
| 2026-05-05 | 34.6100 | 34.6100 | 34.0200 | 34.1700 | -5.842% | 54 | 2,346 | -5.853% |
| 2026-05-04 | 35.8600 | 37.5500 | 34.9100 | 36.2900 | +1.738% | 896 | 2,344 | -11.353% |
| 2026-05-01 | 35.9900 | 36.0500 | 35.1200 | 35.6700 | -4.267% | 39 | 2,306 | -9.812% |
| 2026-04-30 | 39.1300 | 40.6900 | 37.2200 | 37.2600 | -6.217% | 84 | 2,306 | -13.661% |
| 2026-04-29 | 41.1600 | 41.5000 | 39.7300 | 39.7300 | -3.638% | 67 | 2,270 | -19.028% |
| 2026-04-28 | 41.8800 | 42.7300 | 41.2200 | 41.2300 | +5.125% | 93 | 2,265 | -21.974% |
| 2026-04-27 | 39.8200 | 40.4200 | 39.2200 | 39.2200 | -0.633% | 161 | 2,264 | -17.976% |
| 2026-04-24 | 41.0100 | 41.5900 | 39.4500 | 39.4700 | -9.762% | 126 | 2,385 | -18.495% |
| 2026-04-23 | 42.7000 | 46.2600 | 41.5000 | 43.7400 | +4.019% | 144 | 2,338 | -26.452% |
| 2026-04-22 | 43.1500 | 43.2000 | 42.0500 | 42.0500 | -5.357% | 119 | 2,294 | -23.496% |
| 2026-04-21 | 43.9400 | 45.9600 | 43.2700 | 44.4300 | +0.023% | 25 | 2,235 | -27.594% |
| 2026-04-20 | 44.2000 | 45.2700 | 44.2000 | 44.4200 | +1.927% | 38 | 2,235 | -27.578% |
| 2026-04-17 | 44.9000 | 45.0000 | 43.3200 | 43.5800 | -7.237% | 625 | 2,211 | -26.182% |
| 2026-04-16 | 48.5100 | 48.5100 | 46.9200 | 46.9800 | -3.094% | 13 | 1,668 | -31.524% |
| 2026-04-15 | 50.5300 | 50.5300 | 48.4800 | 48.4800 | -5.901% | 16 | 1,667 | -33.643% |
| 2026-04-14 | 54.0000 | 54.0000 | 50.9500 | 51.5200 | -8.975% | 17 | 1,674 | -37.558% |
| 2026-04-13 | 58.5000 | 58.5000 | 56.6000 | 56.6000 | -5.304% | 3 | 1,664 | -43.163% |
| 2026-04-10 | 59.7900 | 59.7900 | 59.7700 | 59.7700 | -2.955% | 3 | 1,664 | -46.177% |
| 2026-04-09 | 61.5900 | 61.5900 | 61.5900 | 61.5900 | -3.191% | 1 | 1,665 | -47.767% |
| 2026-04-08 | 64.2900 | 64.3500 | 62.4300 | 63.6200 | -18.436% | 18 | 1,665 | -49.434% |
| 2026-04-07 | 78.0000 | 78.0000 | 78.0000 | 78.0000 | +4.348% | 1 | 1,667 | -58.756% |
| 2026-04-06 | 74.7500 | 74.7500 | 74.7500 | 74.7500 | -5.678% | 2 | 1,666 | -56.963% |
| 2026-04-02 | 80.4200 | 80.8700 | 79.2500 | 79.2500 | -0.999% | 6 | 1,673 | -59.407% |
| 2026-04-01 | 80.0500 | 80.0500 | 80.0500 | 80.0500 | -7.274% | 10 | 1,673 | -59.813% |
| 2026-03-31 | 90.7300 | 90.7300 | 86.3300 | 86.3300 | -12.551% | 14 | 1,673 | -62.736% |
| 2026-03-30 | 91.0000 | 98.7200 | 91.0000 | 98.7200 | +5.572% | 13 | 1,659 | -67.413% |
| 2026-03-27 | 93.5100 | 93.5100 | 93.5100 | 93.5100 | +8.733% | 1 | 1,661 | -65.597% |
| 2026-03-26 | 84.6200 | 86.0000 | 84.6200 | 86.0000 | +13.158% | 18 | 1,660 | -62.593% |
| 2026-03-23 | 75.4800 | 76.4100 | 75.4800 | 76.0000 | -7.090% | 4 | 1,660 | -57.671% |
| 2026-03-20 | 81.8000 | 81.8000 | 81.8000 | 81.8000 | +10.615% | 1 | 1,661 | -60.672% |
| 2026-03-19 | 76.2800 | 76.2800 | 73.9500 | 73.9500 | +5.147% | 2 | 1,661 | -56.498% |
| 2026-03-12 | 70.2700 | 70.3300 | 70.2600 | 70.3300 | +6.496% | 4 | 1,660 | -54.258% |
| 2026-03-10 | 63.0000 | 66.0400 | 62.9900 | 66.0400 | 0.000% | 10 | 1,697 | -51.287% |
| 2026-03-09 | 75.5000 | 75.5000 | 66.0400 | 66.0400 | -10.612% | 7 | 1,696 | -51.287% |
| 2026-03-06 | 68.5000 | 73.8800 | 67.6300 | 73.8800 | +14.365% | 15 | 1,715 | -56.456% |
| 2026-03-05 | 64.6000 | 64.6000 | 64.6000 | 64.6000 | +4.194% | 3 | 1,713 | -50.201% |
| 2026-03-04 | 66.5000 | 66.5000 | 60.9900 | 62.0000 | -9.158% | 182 | 1,713 | -48.113% |
| 2026-03-03 | 72.5000 | 74.4500 | 68.2500 | 68.2500 | +3.976% | 6 | 1,545 | -52.864% |
| 2026-03-02 | 65.6500 | 65.6500 | 65.6000 | 65.6400 | -0.122% | 6 | 1,543 | -50.990% |
| 2026-02-27 | 66.4400 | 66.4400 | 65.7200 | 65.7200 | +2.527% | 3 | 1,543 | -51.050% |
| 2026-02-26 | 64.1000 | 64.1000 | 64.1000 | 64.1000 | +5.636% | 1 | 1,542 | -49.813% |
| 2026-02-25 | 62.1300 | 62.1300 | 60.6800 | 60.6800 | -6.141% | 4 | 1,543 | -46.984% |
| 2026-02-24 | 65.0300 | 65.0300 | 64.6500 | 64.6500 | -7.735% | 4 | 1,543 | -50.240% |
| 2026-02-23 | 70.0700 | 70.0700 | 70.0700 | 70.0700 | +8.216% | 1 | 1,543 | -54.089% |
| 2026-02-20 | 64.7500 | 64.7500 | 64.7500 | 64.7500 | -4.905% | 1 | 1,543 | -50.317% |
| 2026-02-19 | 64.8900 | 68.5400 | 64.8900 | 68.0900 | +2.207% | 49 | 1,543 | -52.754% |
| 2026-02-18 | 65.8100 | 66.6200 | 65.8100 | 66.6200 | -3.853% | 3 | 1,507 | -51.711% |
| 2026-02-17 | 73.0000 | 73.0000 | 69.2900 | 69.2900 | +1.301% | 59 | 1,507 | -53.572% |
| 2026-02-13 | 70.3700 | 70.3700 | 68.4000 | 68.4000 | -1.013% | 11 | 1,465 | -52.968% |
| 2026-02-12 | 68.0600 | 69.1000 | 67.5000 | 69.1000 | +12.048% | 5 | 1,465 | -53.444% |
| 2026-02-11 | 61.6700 | 61.6700 | 61.6700 | 61.6700 | +0.309% | 2 | 1,485 | -47.835% |
| 2026-02-10 | 62.0000 | 62.0000 | 61.4800 | 61.4800 | +0.787% | 2 | 1,485 | -47.674% |
| 2026-02-09 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -4.688% | 1 | 1,483 | -47.262% |
| 2026-02-06 | 66.1300 | 69.1000 | 64.0000 | 64.0000 | -11.724% | 57 | 1,484 | -49.734% |
| 2026-02-05 | 68.8600 | 73.3500 | 68.7500 | 72.5000 | +7.775% | 10 | 1,485 | -55.628% |
| 2026-02-04 | 63.5000 | 70.3700 | 62.9300 | 67.2700 | +6.440% | 131 | 1,483 | -52.178% |
| 2026-02-03 | 57.0100 | 63.2000 | 57.0100 | 63.2000 | +14.846% | 537 | 1,366 | -49.098% |
| 2026-02-02 | 55.8000 | 55.8000 | 55.0300 | 55.0300 | -6.681% | 4 | 1,173 | -41.541% |
| 2026-01-30 | 56.0000 | 59.0500 | 55.4400 | 58.9700 | +5.643% | 16 | 1,172 | -45.447% |
| 2026-01-29 | 57.4500 | 60.3100 | 55.8200 | 55.8200 | +6.730% | 9 | 1,170 | -42.368% |
| 2026-01-28 | 51.7900 | 53.6400 | 51.7900 | 52.3000 | -1.692% | 10 | 1,167 | -38.489% |
| 2026-01-27 | 53.3300 | 53.3300 | 53.2000 | 53.2000 | -3.797% | 22 | 1,166 | -39.530% |
| 2026-01-23 | 55.5500 | 55.5500 | 55.3000 | 55.3000 | -1.881% | 2 | 1,146 | -41.826% |
| 2026-01-22 | 57.0100 | 57.0100 | 56.3600 | 56.3600 | -6.828% | 126 | 1,145 | -42.921% |
| 2026-01-21 | 64.3600 | 64.8400 | 60.2200 | 60.4900 | -7.352% | 20 | 1,123 | -46.818% |
| 2026-01-20 | 62.7800 | 65.6700 | 62.3900 | 65.2900 | +16.030% | 13 | 1,112 | -50.728% |
| 2026-01-15 | 55.1100 | 56.2700 | 55.0500 | 56.2700 | -7.754% | 17 | 1,109 | -42.829% |
| 2026-01-14 | 60.5600 | 61.0000 | 60.5600 | 61.0000 | +11.355% | 9 | 1,118 | -47.262% |
| 2026-01-13 | 54.7100 | 55.0000 | 54.7100 | 54.7800 | -0.400% | 3 | 1,117 | -41.274% |
| 2026-01-12 | 56.6000 | 56.6000 | 55.0000 | 55.0000 | -0.236% | 5 | 1,116 | -41.509% |
| 2026-01-09 | 57.0300 | 57.4200 | 54.9100 | 55.1300 | -8.376% | 16 | 1,114 | -41.647% |
| 2026-01-08 | 60.1700 | 60.1700 | 60.1700 | 60.1700 | +7.446% | 1 | 1,105 | -46.535% |
| 2026-01-07 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -1.892% | 1 | 1,105 | -42.554% |
| 2026-01-06 | 57.9300 | 58.7100 | 57.0600 | 57.0800 | -4.580% | 31 | 1,104 | -43.641% |
| 2026-01-05 | 59.3100 | 59.8200 | 59.3100 | 59.8200 | +4.035% | 22 | 1,123 | -46.222% |
| 2026-01-02 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -4.437% | 4 | 1,124 | -44.052% |
| 2025-12-31 | 59.5000 | 60.1700 | 58.8700 | 60.1700 | +3.172% | 23 | 1,118 | -46.535% |
| 2025-12-30 | 58.3200 | 58.3200 | 58.3200 | 58.3200 | +1.745% | 4 | 1,118 | -44.839% |
| 2025-12-29 | 57.3200 | 57.3200 | 57.3200 | 57.3200 | +1.433% | 5 | 1,118 | -43.876% |
| 2025-12-24 | 57.0800 | 57.0800 | 56.5100 | 56.5100 | -1.033% | 2 | 1,115 | -43.072% |
| 2025-12-23 | 58.4500 | 58.4500 | 57.1000 | 57.1000 | -3.400% | 2 | 1,115 | -43.660% |
| 2025-12-22 | 58.6200 | 59.1100 | 58.6200 | 59.1100 | -4.058% | 14 | 1,114 | -45.576% |
| 2025-12-19 | 61.6200 | 61.8200 | 61.4800 | 61.6100 | -6.068% | 59 | 1,109 | -47.784% |
| 2025-12-18 | 66.3900 | 66.3900 | 65.4800 | 65.5900 | -6.179% | 13 | 1,118 | -50.953% |
| 2025-12-17 | 69.7000 | 69.9100 | 69.2100 | 69.9100 | +9.013% | 21 | 1,117 | -53.984% |
| 2025-12-12 | 60.0400 | 64.1300 | 60.0400 | 64.1300 | +7.295% | 7 | 1,109 | -49.836% |
| 2025-12-09 | 59.7700 | 59.7700 | 59.7700 | 59.7700 | +0.117% | 1 | 1,107 | -46.177% |
| 2025-12-05 | 59.2800 | 60.0000 | 58.1800 | 59.7000 | -2.958% | 108 | 1,107 | -46.114% |
| 2025-12-04 | 61.4700 | 61.7700 | 61.1500 | 61.5200 | +2.193% | 87 | 1,093 | -47.708% |
| 2025-12-03 | 60.7500 | 60.7500 | 60.2000 | 60.2000 | -1.344% | 11 | 1,009 | -46.561% |
| 2025-12-02 | 61.0200 | 61.0200 | 61.0200 | 61.0200 | -5.761% | 1 | 1,013 | -47.280% |
| 2025-12-01 | 64.7500 | 64.7500 | 64.7500 | 64.7500 | +2.275% | 1 | 1,012 | -50.317% |
| 2025-11-28 | 63.4000 | 63.4000 | 63.3100 | 63.3100 | -1.769% | 5 | 1,011 | -49.187% |
| 2025-11-26 | 66.2500 | 66.2500 | 64.4500 | 64.4500 | -4.391% | 2 | 1,009 | -50.085% |
| 2025-11-25 | 67.4100 | 67.4100 | 67.4100 | 67.4100 | -5.654% | 1 | 1,009 | -52.277% |
| 2025-11-24 | 77.5000 | 77.5000 | 71.4500 | 71.4500 | -11.845% | 17 | 1,010 | -54.976% |
| 2025-11-21 | 86.0000 | 86.0000 | 80.4900 | 81.0500 | -3.235% | 401 | 1,010 | -60.308% |
| 2025-11-20 | 68.9800 | 83.7600 | 68.0000 | 83.7600 | +8.779% | 25 | 611 | -61.593% |
| 2025-11-19 | 77.0000 | 77.0000 | 77.0000 | 77.0000 | -3.882% | 1 | 591 | -58.221% |
| 2025-11-18 | 74.5800 | 80.1100 | 74.5800 | 80.1100 | +13.647% | 36 | 592 | -59.843% |
| 2025-11-17 | 70.4900 | 70.4900 | 70.4900 | 70.4900 | +2.189% | 20 | 594 | -54.362% |
| 2025-11-14 | 78.0500 | 78.0500 | 68.9800 | 68.9800 | -3.928% | 12 | 584 | -53.363% |
| 2025-11-13 | 71.5000 | 71.8000 | 71.5000 | 71.8000 | +12.504% | 7 | 574 | -55.195% |
| 2025-11-11 | 63.9700 | 63.9700 | 63.8200 | 63.8200 | +1.109% | 2 | 574 | -49.593% |
| 2025-11-10 | 65.7000 | 65.7000 | 63.1200 | 63.1200 | -14.251% | 7 | 572 | -49.034% |
| 2025-11-07 | 69.0400 | 73.6100 | 69.0400 | 73.6100 | +6.281% | 7 | 576 | -56.297% |
| 2025-11-06 | 69.8300 | 69.9200 | 69.2600 | 69.2600 | +11.243% | 5 | 569 | -53.552% |
| 2025-11-05 | 63.4500 | 63.4500 | 62.0500 | 62.2600 | -1.378% | 9 | 569 | -48.330% |
| 2025-11-04 | 63.9400 | 63.9400 | 62.6900 | 63.1300 | +5.745% | 37 | 562 | -49.042% |
| 2025-11-03 | 59.7000 | 59.7000 | 59.7000 | 59.7000 | +3.109% | 1 | 527 | -46.114% |
| 2025-10-31 | 57.9000 | 57.9000 | 57.9000 | 57.9000 | -4.691% | 1 | 527 | -44.439% |
| 2025-10-30 | 59.6500 | 60.7500 | 59.2700 | 60.7500 | +5.910% | 502 | 527 | -47.045% |
| 2025-10-29 | 57.1400 | 57.3600 | 57.1400 | 57.3600 | -2.961% | 11 | 82 | -43.916% |
| 2025-10-27 | 59.2000 | 59.2000 | 58.8500 | 59.1100 | -5.500% | 6 | 67 | -45.576% |
| 2025-10-24 | 62.5500 | 62.5500 | 62.5500 | 62.5500 | -5.471% | 1 | 67 | -48.569% |
| 2025-10-23 | 68.8500 | 68.8500 | 66.1700 | 66.1700 | -5.471% | 5 | 66 | -51.383% |
| 2025-10-22 | 66.5500 | 70.0000 | 66.5500 | 70.0000 | +5.342% | 4 | 61 | -54.043% |
| 2025-10-21 | 66.5100 | 66.5100 | 66.4500 | 66.4500 | +0.378% | 10 | 60 | -51.588% |
| 2025-10-20 | 66.2000 | 66.2000 | 66.2000 | 66.2000 | -10.335% | 3 | 60 | -51.405% |
| 2025-10-14 | 75.3700 | 75.3700 | 73.8300 | 73.8300 | +10.276% | 18 | 59 | -56.427% |
| 2025-10-07 | 66.9500 | 66.9500 | 66.9500 | 66.9500 | -3.335% | 1 | 49 | -51.949% |
| 2025-10-03 | 67.6200 | 69.2600 | 67.4500 | 69.2600 | 0.000% | 11 | 49 | -53.552% |
| 2025-10-02 | 69.0000 | 69.2600 | 69.0000 | 69.2600 | +0.087% | 4 | 49 | -53.552% |
| 2025-10-01 | 69.2000 | 69.2000 | 69.2000 | 69.2000 | -2.329% | 1 | 51 | -53.512% |
| 2025-09-29 | 70.8500 | 70.8500 | 70.8500 | 70.8500 | -6.862% | 1 | 51 | -54.594% |
| 2025-09-25 | 75.3000 | 76.0700 | 75.3000 | 76.0700 | +10.487% | 3 | 50 | -57.710% |
| 2025-09-22 | 68.8500 | 68.8500 | 68.8500 | 68.8500 | -2.686% | 6 | 51 | -53.275% |
| 2025-09-19 | 71.4900 | 71.4900 | 70.4900 | 70.7500 | -1.750% | 11 | 45 | -54.530% |
| 2025-09-18 | 71.4000 | 72.0100 | 71.4000 | 72.0100 | -4.660% | 2 | 46 | -55.326% |
| 2025-09-17 | 76.2600 | 76.2600 | 75.5300 | 75.5300 | +1.071% | 2 | 44 | -57.408% |
| 2025-09-16 | 74.3000 | 74.9600 | 74.1400 | 74.7300 | -1.542% | 24 | 44 | -56.952% |
| 2025-09-12 | 77.5100 | 77.5100 | 75.9000 | 75.9000 | -4.875% | 8 | 42 | -57.615% |
| 2025-09-10 | 79.7900 | 79.7900 | 79.7900 | 79.7900 | -7.917% | 1 | 44 | -59.682% |
| 2025-09-04 | 86.5400 | 86.6500 | 86.5400 | 86.6500 | -0.460% | 2 | 43 | -62.874% |
| 2025-08-29 | 87.1600 | 87.2400 | 87.0500 | 87.0500 | +6.902% | 6 | 46 | -63.044% |
| 2025-08-28 | 81.4200 | 81.4300 | 81.4200 | 81.4300 | -14.284% | 4 | 46 | -60.494% |
| 2025-08-20 | 95.0000 | 95.0000 | 95.0000 | 95.0000 | +16.751% | 1 | 46 | -66.137% |
| 2025-08-15 | 81.7900 | 81.7900 | 81.2900 | 81.3700 | -6.761% | 6 | 46 | -60.465% |
| 2025-07-29 | 87.2700 | 87.2700 | 87.2700 | 87.2700 | -2.925% | 5 | 41 | -63.137% |
| 2025-07-25 | 90.0600 | 90.1000 | 89.6200 | 89.9000 | -0.111% | 15 | 46 | -64.216% |
| 2025-07-24 | 90.9200 | 90.9200 | 90.0000 | 90.0000 | -3.661% | 11 | 33 | -64.256% |
| 2025-07-17 | 93.4200 | 93.4200 | 93.4200 | 93.4200 | -6.299% | 1 | 23 | -65.564% |
| 2025-07-14 | 99.9500 | 100.9800 | 99.6800 | 99.7000 | +1.641% | 20 | 22 | -67.733% |
| 2025-07-09 | 98.0900 | 98.0900 | 98.0900 | 98.0900 | -4.535% | 1 | 12 | -67.204% |
| 2025-07-07 | 102.6500 | 102.7500 | 102.6500 | 102.7500 | +4.900% | 2 | 11 | -68.691% |
| 2025-07-03 | 99.3500 | 99.5700 | 97.9500 | 97.9500 | -9.523% | 11 | 3 | -67.157% |
| 2025-06-26 | 108.2600 | 108.2600 | 108.2600 | 108.2600 | -11.262% | 1 | 3 | -70.285% |
| 2025-06-13 | 122.0000 | 122.0000 | 122.0000 | 122.0000 | -5.930% | 2 | 2 | -73.631% |
| 2025-05-16 | 129.8900 | 129.8900 | 129.6900 | 129.6900 | -19.196% | 4 | 1 | -75.195% |
| 2025-03-24 | 160.5000 | 160.5000 | 160.5000 | 160.5000 | -8.437% | 2 | 3 | -79.956% |
| 2025-03-21 | 175.2900 | 175.2900 | 175.2900 | 175.2900 | +6.592% | 2 | 3 | -81.648% |
| 2025-03-17 | 164.4500 | 164.4500 | 164.4500 | 164.4500 | +7.836% | 1 | 3 | -80.438% |
| 2025-03-05 | 152.5000 | 152.5000 | 152.5000 | 152.5000 | +3.041% | 1 | 4 | -78.905% |
| 2025-03-04 | 154.2800 | 154.2800 | 148.0000 | 148.0000 | 0.000% | 2 | 5 | -78.264% |
| 2025-02-28 | 148.0000 | 148.0000 | 148.0000 | 148.0000 | -1.589% | 2 | 15 | -78.264% |
| 2025-02-27 | 137.2000 | 150.3900 | 137.2000 | 150.3900 | +10.581% | 3 | 15 | -78.609% |
| 2025-02-26 | 136.0000 | 136.0000 | 136.0000 | 136.0000 | +0.741% | 2 | 13 | -76.346% |
| 2025-02-25 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | +5.107% | 3 | 13 | -76.170% |
| 2025-02-24 | 127.0000 | 128.4400 | 126.5900 | 128.4400 | +8.691% | 4 | 15 | -74.953% |
| 2025-02-21 | 118.1700 | 118.1700 | 118.1700 | 118.1700 | -7.629% | 4 | 12 | -72.777% |
| 2025-02-07 | 125.7800 | 127.9300 | 125.7000 | 127.9300 | +6.396% | 44 | 10 | -74.853% |
| 2025-02-06 | 119.9200 | 120.6800 | 119.5600 | 120.2400 | -7.479% | 13 | 23 | -73.245% |
| 2025-02-03 | 129.6000 | 129.9800 | 129.5800 | 129.9600 | -0.794% | 10 | 14 | -75.246% |
| 2025-01-07 | 131.0000 | 131.0000 | 131.0000 | 131.0000 | +3.557% | 1 | 5 | -75.443% |
| 2025-01-06 | 126.5000 | 126.5000 | 126.5000 | 126.5000 | -6.296% | 1 | 4 | -74.569% |
| 2025-01-03 | 135.0000 | 135.0000 | 135.0000 | 135.0000 | -4.930% | 2 | 3 | -76.170% |
| 2025-01-02 | 146.3600 | 146.3600 | 142.0000 | 142.0000 | +0.638% | 2 | 2 | -77.345% |
| 2024-11-25 | 141.1000 | 141.1000 | 141.1000 | 141.1000 | -10.287% | 10 | 0 | -77.201% |
| 2024-10-23 | 156.7200 | 157.2800 | 156.7200 | 157.2800 | 0.000% | 4 | 0 | -79.546% |