QQQ270115P00640000
QQQ Jan 15 2027 640.00 Put
optionOPRA
EODNov 5, 2026
28.18USD+177.089%(+18.01)1,762Vol12,053OI
QQQ270115P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.2800 | 29.1000 | 12.2600 | 28.1800 | +177.089% | 1,762 | 12,361 | 0.000% |
| 2026-11-04 | 11.7400 | 11.7400 | 9.2600 | 10.1700 | -27.201% | 877 | 12,342 | +177.089% |
| 2026-11-03 | 14.5400 | 14.7200 | 13.4700 | 13.9700 | -9.109% | 269 | 12,236 | +101.718% |
| 2026-11-02 | 11.6000 | 15.7400 | 10.4700 | 15.3700 | +17.328% | 7,303 | 9,529 | +83.344% |
| 2026-10-30 | 11.2100 | 16.4100 | 10.7200 | 13.1000 | +63.750% | 707 | 9,485 | +115.115% |
| 2026-10-29 | 8.2600 | 8.5600 | 7.2700 | 8.0000 | +16.788% | 159 | 9,486 | +252.250% |
| 2026-10-28 | 7.4600 | 7.8400 | 6.8500 | 6.8500 | -9.151% | 266 | 9,503 | +311.387% |
| 2026-10-27 | 8.2000 | 8.3500 | 7.5100 | 7.5400 | -15.566% | 72 | 9,495 | +273.740% |
| 2026-10-26 | 9.5700 | 9.5800 | 8.5800 | 8.9300 | -22.818% | 455 | 9,614 | +215.566% |
| 2026-10-23 | 12.2200 | 12.4300 | 10.5200 | 11.5700 | +0.784% | 269 | 9,497 | +143.561% |
| 2026-10-22 | 9.3100 | 12.2700 | 9.2100 | 11.4800 | +58.127% | 719 | 9,205 | +145.470% |
| 2026-10-21 | 7.9500 | 8.0700 | 7.1500 | 7.2600 | -14.588% | 159 | 9,170 | +288.154% |
| 2026-10-20 | 9.4000 | 9.9600 | 8.0100 | 8.5000 | -2.411% | 192 | 9,134 | +231.529% |
| 2026-10-19 | 8.4100 | 8.8400 | 7.7500 | 8.7100 | -16.969% | 556 | 9,024 | +223.536% |
| 2026-10-16 | 7.1700 | 11.3600 | 7.1200 | 10.4900 | +47.746% | 508 | 9,005 | +168.637% |
| 2026-10-15 | 8.9000 | 9.2300 | 7.1000 | 7.1000 | -0.699% | 398 | 9,112 | +296.901% |
| 2026-10-14 | 5.9100 | 7.7100 | 5.9100 | 7.1500 | +26.998% | 103 | 9,148 | +294.126% |
| 2026-10-13 | 5.6800 | 5.8300 | 5.6300 | 5.6300 | +1.259% | 152 | 9,065 | +400.533% |
| 2026-10-12 | 5.6400 | 5.7900 | 5.5500 | 5.5600 | +1.275% | 40 | 9,067 | +406.835% |
| 2026-10-09 | 5.5900 | 5.9000 | 5.4900 | 5.4900 | -13.270% | 209 | 9,200 | +413.297% |
| 2026-10-08 | 5.6200 | 6.7000 | 5.3800 | 6.3300 | +17.658% | 39 | 9,202 | +345.182% |
| 2026-10-07 | 5.9700 | 5.9700 | 5.3800 | 5.3800 | +2.087% | 100 | 9,157 | +423.792% |
| 2026-10-06 | 5.8400 | 5.8400 | 5.0500 | 5.2700 | -9.450% | 195 | 9,156 | +434.725% |
| 2026-10-05 | 6.3200 | 6.3800 | 5.8000 | 5.8200 | -13.778% | 188 | 9,138 | +384.192% |
| 2026-10-02 | 6.6100 | 6.8300 | 6.3500 | 6.7500 | -8.537% | 69 | 9,142 | +317.481% |
| 2026-10-01 | 7.9200 | 8.2400 | 7.2800 | 7.3800 | +2.929% | 54 | 9,220 | +281.843% |
| 2026-09-30 | 7.2100 | 7.4100 | 6.9200 | 7.1700 | -5.534% | 146 | 9,120 | +293.026% |
| 2026-09-29 | 7.7800 | 7.9900 | 7.2900 | 7.5900 | -1.811% | 115 | 9,111 | +271.278% |
| 2026-09-28 | 7.5500 | 7.7600 | 7.4100 | 7.7300 | +7.212% | 42 | 9,109 | +264.554% |
| 2026-09-25 | 7.6600 | 7.9600 | 7.1500 | 7.2100 | -8.386% | 161 | 8,983 | +290.846% |
| 2026-09-24 | 8.3500 | 8.4000 | 7.6200 | 7.8700 | +1.287% | 60 | 8,962 | +258.069% |
| 2026-09-23 | 6.9600 | 8.0100 | 6.9600 | 7.7700 | +11.478% | 391 | 8,653 | +262.677% |
| 2026-09-22 | 7.0800 | 7.3100 | 6.8000 | 6.9700 | -6.943% | 87 | 8,632 | +304.304% |
| 2026-09-21 | 8.3500 | 8.3500 | 7.4300 | 7.4900 | -20.573% | 818 | 8,234 | +276.235% |
| 2026-09-18 | 9.9900 | 10.5000 | 9.3900 | 9.4300 | -9.240% | 113 | 8,211 | +198.834% |
| 2026-09-17 | 10.7500 | 10.9500 | 10.3900 | 10.3900 | -21.168% | 308 | 8,156 | +171.222% |
| 2026-09-16 | 12.2000 | 14.2700 | 11.7500 | 13.1800 | +0.842% | 145 | 8,111 | +113.809% |
| 2026-09-15 | 12.7200 | 13.0700 | 12.7200 | 13.0700 | +6.260% | 66 | 8,103 | +115.608% |
| 2026-09-14 | 14.0000 | 14.0000 | 11.9000 | 12.3000 | +6.678% | 56 | 8,075 | +129.106% |
| 2026-09-11 | 11.5400 | 11.7400 | 11.1400 | 11.5300 | -10.133% | 30 | 8,084 | +144.406% |
| 2026-09-10 | 13.7000 | 13.7000 | 12.7500 | 12.8300 | +8.453% | 40 | 8,039 | +119.641% |
| 2026-09-09 | 11.8300 | 11.8500 | 11.4300 | 11.8300 | +6.962% | 50 | 8,024 | +138.208% |
| 2026-09-08 | 11.1000 | 11.7600 | 11.0600 | 11.0600 | -0.985% | 6 | 8,026 | +154.792% |
| 2026-09-04 | 10.8000 | 11.1700 | 10.6300 | 11.1700 | +0.090% | 29 | 8,032 | +152.283% |
| 2026-09-03 | 12.1900 | 12.1900 | 11.0000 | 11.1600 | -11.429% | 50 | 8,049 | +152.509% |
| 2026-09-02 | 13.5500 | 13.5500 | 12.5400 | 12.6000 | -6.320% | 242 | 7,977 | +123.651% |
| 2026-09-01 | 13.3000 | 13.6000 | 12.0800 | 13.4500 | +16.551% | 119 | 8,012 | +109.517% |
| 2026-08-31 | 12.2600 | 12.5500 | 11.5400 | 11.5400 | -4.232% | 36 | 8,006 | +144.194% |
| 2026-08-28 | 11.6100 | 12.5300 | 11.6100 | 12.0500 | +0.584% | 95 | 8,100 | +133.859% |
| 2026-08-27 | 12.9600 | 12.9600 | 11.9600 | 11.9800 | -14.060% | 147 | 8,126 | +135.225% |
| 2026-08-26 | 14.2300 | 14.3000 | 13.4700 | 13.9400 | -2.244% | 2,795 | 5,933 | +102.152% |
| 2026-08-25 | 14.3300 | 14.8900 | 14.0800 | 14.2600 | -7.101% | 466 | 5,649 | +97.616% |
| 2026-08-24 | 15.7500 | 15.9700 | 15.0400 | 15.3500 | +5.935% | 81 | 5,646 | +83.583% |
| 2026-08-21 | 15.3000 | 15.4400 | 14.3100 | 14.4900 | -8.058% | 89 | 5,620 | +94.479% |
| 2026-08-20 | 15.6200 | 16.0300 | 15.1700 | 15.7600 | +6.271% | 27 | 5,615 | +78.807% |
| 2026-08-19 | 14.6900 | 15.0400 | 14.5200 | 14.8300 | -1.265% | 28 | 5,608 | +90.020% |
| 2026-08-18 | 15.0600 | 15.5500 | 14.7200 | 15.0200 | +13.273% | 83 | 5,580 | +87.617% |
| 2026-08-17 | 12.5800 | 13.2600 | 12.5800 | 13.2600 | +0.760% | 30 | 5,570 | +112.519% |
| 2026-08-14 | 13.0000 | 13.6500 | 13.0000 | 13.1600 | -0.379% | 48 | 5,536 | +114.134% |
| 2026-08-13 | 13.1000 | 13.2100 | 12.9500 | 13.2100 | -5.440% | 15 | 5,534 | +113.323% |
| 2026-08-12 | 14.0400 | 14.5000 | 13.8300 | 13.9700 | -10.276% | 32 | 5,528 | +101.718% |
| 2026-08-11 | 15.5000 | 15.5700 | 15.3000 | 15.5700 | +2.367% | 6 | 5,531 | +80.989% |
| 2026-08-10 | 15.4700 | 15.5000 | 15.0000 | 15.2100 | -1.426% | 41 | 5,557 | +85.273% |
| 2026-08-07 | 16.3500 | 16.3500 | 15.4300 | 15.4300 | -9.448% | 28 | 5,552 | +82.631% |
| 2026-08-06 | 18.3800 | 18.3800 | 17.0400 | 17.0400 | +3.210% | 10 | 5,549 | +65.376% |
| 2026-08-05 | 16.2200 | 16.6800 | 16.1100 | 16.5100 | +0.061% | 57 | 5,578 | +70.684% |
| 2026-08-04 | 18.4500 | 19.0000 | 16.3500 | 16.5000 | -19.708% | 168 | 5,618 | +70.788% |
| 2026-08-03 | 23.2500 | 23.2500 | 20.5500 | 20.5500 | -16.802% | 78 | 5,612 | +37.129% |
| 2026-07-31 | 22.3900 | 26.9400 | 22.3900 | 24.7000 | -1.867% | 15 | 5,605 | +14.089% |
| 2026-07-30 | 28.1800 | 28.5000 | 25.1700 | 25.1700 | -23.727% | 292 | 5,642 | +11.959% |
| 2026-07-29 | 30.2900 | 33.0000 | 27.3600 | 33.0000 | +16.034% | 238 | 5,511 | -14.606% |
| 2026-07-28 | 30.0000 | 31.4600 | 27.9800 | 28.4400 | +3.720% | 503 | 5,611 | -0.914% |
| 2026-07-27 | 25.6200 | 29.5900 | 25.6200 | 27.4200 | -2.559% | 131 | 5,714 | +2.772% |
| 2026-07-24 | 26.8800 | 28.6200 | 26.6000 | 28.1400 | +3.953% | 106 | 5,681 | +0.142% |
| 2026-07-23 | 25.5400 | 27.7300 | 25.4500 | 27.0700 | +16.832% | 22 | 5,666 | +4.100% |
| 2026-07-22 | 22.8300 | 23.1700 | 22.6200 | 23.1700 | +3.438% | 19 | 5,656 | +21.623% |
| 2026-07-21 | 23.0500 | 23.0500 | 22.4000 | 22.4000 | -11.880% | 63 | 5,637 | +25.804% |
| 2026-07-20 | 24.2600 | 25.4200 | 23.4800 | 25.4200 | -3.858% | 1,114 | 4,724 | +10.858% |
| 2026-07-17 | 27.5000 | 28.7800 | 25.0700 | 26.4400 | +10.351% | 314 | 4,703 | +6.581% |
| 2026-07-16 | 22.1300 | 24.1800 | 22.1300 | 23.9600 | +3.276% | 16 | 4,692 | +17.613% |
| 2026-07-15 | 22.1700 | 23.2000 | 22.1700 | 23.2000 | +8.411% | 2 | 4,691 | +21.466% |
| 2026-07-14 | 21.7700 | 21.7700 | 21.4000 | 21.4000 | -9.130% | 11 | 4,700 | +31.682% |
| 2026-07-13 | 22.8600 | 23.5500 | 22.0200 | 23.5500 | +12.357% | 42 | 4,688 | +19.660% |
| 2026-07-10 | 21.0400 | 21.0400 | 20.9600 | 20.9600 | -3.809% | 5 | 4,686 | +34.447% |
| 2026-07-09 | 23.0000 | 23.0000 | 21.7900 | 21.7900 | -12.031% | 33 | 4,687 | +29.325% |
| 2026-07-08 | 26.5700 | 26.6200 | 24.7200 | 24.7700 | 0.000% | 1,880 | 2,960 | +13.767% |
| 2026-07-07 | 24.1600 | 25.8600 | 24.1600 | 24.7700 | +12.899% | 35 | 2,953 | +13.767% |
| 2026-07-06 | 22.5200 | 23.1500 | 21.9400 | 21.9400 | -11.318% | 15 | 2,955 | +28.441% |
| 2026-07-02 | 25.4700 | 26.6200 | 24.7400 | 24.7400 | +10.842% | 26 | 2,968 | +13.905% |
| 2026-07-01 | 21.6800 | 22.3200 | 21.5800 | 22.3200 | +6.286% | 42 | 2,981 | +26.254% |
| 2026-06-30 | 21.3300 | 21.6100 | 20.9600 | 21.0000 | -9.405% | 95 | 2,917 | +34.190% |
| 2026-06-29 | 25.2200 | 25.2200 | 23.1700 | 23.1800 | -12.462% | 74 | 2,888 | +21.570% |
| 2026-06-26 | 26.7500 | 26.9800 | 25.5000 | 26.4800 | +3.925% | 170 | 2,785 | +6.420% |
| 2026-06-25 | 28.0000 | 28.0000 | 25.4100 | 25.4800 | -11.925% | 17 | 2,789 | +10.597% |
| 2026-06-24 | 27.7400 | 28.9600 | 25.7500 | 28.9300 | +5.584% | 120 | 2,814 | -2.592% |
| 2026-06-23 | 27.5000 | 28.2300 | 26.1600 | 27.4000 | +22.376% | 132 | 2,734 | +2.847% |
| 2026-06-22 | 20.6100 | 22.5600 | 20.6000 | 22.3900 | +1.634% | 27 | 2,733 | +25.860% |
| 2026-06-18 | 21.6900 | 22.1300 | 21.6900 | 22.0300 | -11.880% | 26 | 2,723 | +27.916% |
| 2026-06-17 | 22.1800 | 25.2500 | 22.1000 | 25.0000 | +14.155% | 40 | 2,700 | +12.720% |
| 2026-06-16 | 21.6700 | 22.0900 | 21.4500 | 21.9000 | +7.090% | 18 | 2,703 | +28.676% |
| 2026-06-15 | 20.7600 | 20.7600 | 20.0000 | 20.4500 | -18.914% | 27 | 2,691 | +37.800% |
| 2026-06-12 | 26.5000 | 26.5000 | 25.1700 | 25.2200 | -4.070% | 26 | 2,687 | +11.737% |
| 2026-06-11 | 29.8900 | 30.5300 | 25.7300 | 26.2900 | -17.792% | 53 | 2,682 | +7.189% |
| 2026-06-10 | 30.4000 | 31.9800 | 28.0000 | 31.9800 | +14.337% | 60 | 2,655 | -11.882% |
| 2026-06-09 | 25.3300 | 33.6700 | 25.3300 | 27.9700 | +10.816% | 427 | 2,576 | +0.751% |
| 2026-06-08 | 25.3800 | 25.6600 | 24.4000 | 25.2400 | -14.091% | 10 | 2,576 | +11.648% |
| 2026-06-05 | 23.4400 | 29.3800 | 23.4300 | 29.3800 | +40.105% | 512 | 2,680 | -4.084% |
| 2026-06-04 | 21.6900 | 21.6900 | 20.9700 | 20.9700 | +1.796% | 81 | 2,622 | +34.382% |
| 2026-06-03 | 20.5800 | 20.9300 | 20.5800 | 20.6000 | +2.233% | 26 | 2,614 | +36.796% |
| 2026-06-02 | 20.3100 | 20.3100 | 19.8600 | 20.1500 | +2.545% | 23 | 2,601 | +39.851% |
| 2026-06-01 | 19.7700 | 20.1900 | 19.6500 | 19.6500 | -1.405% | 67 | 2,596 | +43.410% |
| 2026-05-29 | 20.1600 | 20.2400 | 19.9300 | 19.9300 | -4.183% | 92 | 2,544 | +41.395% |
| 2026-05-28 | 21.0800 | 21.0800 | 20.5000 | 20.8000 | -4.059% | 68 | 2,515 | +35.481% |
| 2026-05-27 | 22.2000 | 22.6100 | 21.6800 | 21.6800 | +0.139% | 21 | 2,514 | +29.982% |
| 2026-05-26 | 21.5500 | 22.0200 | 21.4600 | 21.6500 | -4.960% | 265 | 2,512 | +30.162% |
| 2026-05-22 | 23.3000 | 23.3000 | 22.7800 | 22.7800 | -4.965% | 930 | 2,659 | +23.705% |
| 2026-05-21 | 25.2000 | 25.2000 | 23.9000 | 23.9700 | -3.812% | 8 | 2,657 | +17.564% |
| 2026-05-20 | 25.2500 | 25.2500 | 24.9000 | 24.9200 | -6.771% | 13 | 2,664 | +13.082% |
| 2026-05-19 | 26.3100 | 26.7300 | 26.3100 | 26.7300 | -0.484% | 26 | 2,665 | +5.425% |
| 2026-05-18 | 26.4500 | 27.3300 | 26.4500 | 26.8600 | -0.849% | 109 | 2,560 | +4.914% |
| 2026-05-15 | 26.7100 | 27.0900 | 26.3200 | 27.0900 | +9.278% | 103 | 2,599 | +4.024% |
| 2026-05-14 | 25.5100 | 25.6200 | 24.7300 | 24.7900 | -3.952% | 120 | 2,599 | +13.675% |
| 2026-05-13 | 26.4900 | 27.2100 | 25.5700 | 25.8100 | -4.407% | 76 | 2,536 | +9.182% |
| 2026-05-12 | 26.6000 | 28.5400 | 26.4000 | 27.0000 | +3.330% | 70 | 2,536 | +4.370% |
| 2026-05-11 | 26.0000 | 26.1700 | 25.4900 | 26.1300 | -1.060% | 331 | 2,536 | +7.845% |
| 2026-05-08 | 26.9800 | 27.1600 | 26.3700 | 26.4100 | -7.657% | 95 | 2,496 | +6.702% |
| 2026-05-07 | 28.6200 | 28.6200 | 27.8100 | 28.6000 | -1.004% | 84 | 2,473 | -1.469% |
| 2026-05-06 | 29.7700 | 30.0000 | 28.8900 | 28.8900 | -9.065% | 32 | 2,474 | -2.458% |
| 2026-05-05 | 31.4700 | 31.7700 | 31.2200 | 31.7700 | -3.756% | 115 | 2,471 | -11.300% |
| 2026-05-04 | 32.6300 | 33.8400 | 31.9600 | 33.0100 | +1.820% | 29 | 2,444 | -14.632% |
| 2026-05-01 | 32.9300 | 32.9300 | 32.1100 | 32.4200 | -5.205% | 57 | 2,432 | -13.078% |
| 2026-04-30 | 36.4200 | 37.2100 | 33.7100 | 34.2000 | -6.964% | 74 | 2,432 | -17.602% |
| 2026-04-29 | 38.1900 | 38.1900 | 36.7600 | 36.7600 | -2.726% | 131 | 2,407 | -23.341% |
| 2026-04-28 | 37.5100 | 39.0500 | 37.5100 | 37.7900 | +5.323% | 24 | 2,399 | -25.430% |
| 2026-04-27 | 36.7000 | 36.8000 | 35.8800 | 35.8800 | -1.429% | 86 | 2,404 | -21.460% |
| 2026-04-24 | 37.4800 | 37.5500 | 35.9900 | 36.4000 | -8.150% | 68 | 2,409 | -22.582% |
| 2026-04-23 | 39.3700 | 42.3000 | 38.1500 | 39.6300 | +4.043% | 51 | 2,424 | -28.892% |
| 2026-04-22 | 39.5500 | 40.0600 | 38.0900 | 38.0900 | -7.098% | 102 | 2,434 | -26.017% |
| 2026-04-21 | 40.7200 | 42.3500 | 39.5500 | 41.0000 | -0.170% | 96 | 2,396 | -31.268% |
| 2026-04-20 | 40.0000 | 41.9000 | 40.0000 | 41.0700 | +2.419% | 50 | 2,396 | -31.385% |
| 2026-04-17 | 40.4500 | 41.0000 | 39.4100 | 40.1000 | -6.199% | 434 | 2,375 | -29.726% |
| 2026-04-16 | 43.6300 | 44.9600 | 42.7500 | 42.7500 | -2.841% | 59 | 2,295 | -34.082% |
| 2026-04-15 | 45.6400 | 45.8800 | 44.0000 | 44.0000 | -5.640% | 183 | 2,280 | -35.955% |
| 2026-04-14 | 48.4000 | 48.4300 | 46.6300 | 46.6300 | -9.280% | 96 | 2,173 | -39.567% |
| 2026-04-13 | 54.5000 | 55.1700 | 51.4000 | 51.4000 | -7.052% | 63 | 2,120 | -45.175% |
| 2026-04-10 | 55.3100 | 55.3100 | 55.3000 | 55.3000 | -1.794% | 12 | 2,099 | -49.042% |
| 2026-04-09 | 55.9700 | 56.3100 | 55.7800 | 56.3100 | -6.150% | 4 | 2,099 | -49.956% |
| 2026-04-08 | 56.9200 | 60.0100 | 56.9200 | 60.0000 | -18.367% | 5 | 2,099 | -53.033% |
| 2026-04-07 | 75.0000 | 75.0000 | 73.0000 | 73.5000 | +6.061% | 4 | 2,098 | -61.660% |
| 2026-04-06 | 69.2900 | 69.3000 | 69.2900 | 69.3000 | -4.321% | 2 | 2,098 | -59.336% |
| 2026-04-02 | 73.1000 | 73.1000 | 72.4300 | 72.4300 | +3.324% | 7 | 2,095 | -61.093% |
| 2026-04-01 | 73.5000 | 73.5000 | 69.9300 | 70.1000 | -16.548% | 5 | 2,095 | -59.800% |
| 2026-03-31 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -7.182% | 1 | 2,095 | -66.452% |
| 2026-03-30 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | +5.441% | 1 | 2,095 | -68.862% |
| 2026-03-27 | 84.2000 | 85.8300 | 84.2000 | 85.8300 | +7.867% | 2 | 2,095 | -67.168% |
| 2026-03-26 | 74.0000 | 79.5700 | 74.0000 | 79.5700 | +15.319% | 7 | 2,096 | -64.585% |
| 2026-03-23 | 67.0000 | 70.0000 | 67.0000 | 69.0000 | +4.545% | 3 | 2,095 | -59.159% |
| 2026-03-19 | 70.5000 | 71.3000 | 66.0000 | 66.0000 | +3.125% | 3 | 2,095 | -57.303% |
| 2026-03-18 | 64.0000 | 64.0000 | 64.0000 | 64.0000 | +4.918% | 1 | 2,095 | -55.969% |
| 2026-03-17 | 61.0000 | 61.0000 | 61.0000 | 61.0000 | -4.955% | 1 | 2,095 | -53.803% |
| 2026-03-16 | 63.6600 | 64.1800 | 63.6600 | 64.1800 | -6.511% | 2 | 2,095 | -56.092% |
| 2026-03-13 | 64.0000 | 68.6500 | 64.0000 | 68.6500 | +4.681% | 2 | 2,095 | -58.951% |
| 2026-03-12 | 64.9400 | 65.5800 | 64.9400 | 65.5800 | +7.915% | 2 | 2,095 | -57.030% |
| 2026-03-11 | 60.9900 | 61.6000 | 60.7500 | 60.7700 | +3.526% | 11 | 2,111 | -53.628% |
| 2026-03-10 | 58.7000 | 58.7000 | 58.7000 | 58.7000 | -5.884% | 1 | 2,111 | -51.993% |
| 2026-03-06 | 62.3700 | 62.3700 | 62.3700 | 62.3700 | +10.585% | 1 | 2,110 | -54.818% |
| 2026-03-04 | 57.1900 | 57.1900 | 56.4000 | 56.4000 | -9.760% | 2 | 2,110 | -50.035% |
| 2026-03-03 | 68.3900 | 69.8600 | 62.5000 | 62.5000 | +2.898% | 9 | 2,110 | -54.912% |
| 2026-02-27 | 61.5500 | 62.0000 | 60.3000 | 60.7400 | +9.837% | 64 | 2,114 | -53.606% |
| 2026-02-25 | 56.8500 | 56.8500 | 55.2900 | 55.3000 | -8.776% | 74 | 2,136 | -49.042% |
| 2026-02-24 | 61.5800 | 61.5800 | 60.6200 | 60.6200 | -5.723% | 5 | 2,136 | -53.514% |
| 2026-02-23 | 64.2300 | 64.3000 | 64.2300 | 64.3000 | +9.764% | 2 | 2,136 | -56.174% |
| 2026-02-20 | 58.5800 | 58.5800 | 58.5800 | 58.5800 | -3.061% | 1 | 2,137 | -51.895% |
| 2026-02-18 | 61.7300 | 61.7300 | 59.3400 | 60.4300 | -11.041% | 131 | 2,137 | -53.368% |
| 2026-02-17 | 67.9300 | 67.9300 | 67.9300 | 67.9300 | +8.880% | 1 | 2,113 | -58.516% |
| 2026-02-13 | 61.5300 | 62.5300 | 61.5300 | 62.3900 | -2.133% | 3 | 2,115 | -54.833% |
| 2026-02-12 | 62.8500 | 63.7500 | 62.0400 | 63.7500 | +10.870% | 14 | 2,115 | -55.796% |
| 2026-02-11 | 57.1000 | 57.5700 | 57.0900 | 57.5000 | +0.895% | 14 | 2,116 | -50.991% |
| 2026-02-10 | 55.8000 | 56.9900 | 55.7700 | 56.9900 | +2.133% | 52 | 2,125 | -50.553% |
| 2026-02-09 | 59.4100 | 59.4100 | 55.8000 | 55.8000 | -4.615% | 7 | 2,126 | -49.498% |
| 2026-02-06 | 59.6200 | 59.6500 | 58.5000 | 58.5000 | -12.687% | 5 | 2,126 | -51.829% |
| 2026-02-05 | 65.2800 | 68.2800 | 63.8400 | 67.0000 | +9.085% | 63 | 2,125 | -57.940% |
| 2026-02-04 | 57.3300 | 64.8500 | 57.3300 | 61.4200 | +8.229% | 67 | 2,108 | -54.119% |
| 2026-02-03 | 51.3600 | 58.4800 | 51.3600 | 56.7500 | +12.398% | 44 | 2,100 | -50.344% |
| 2026-02-02 | 52.3000 | 52.5000 | 50.4400 | 50.4900 | -6.240% | 65 | 2,093 | -44.187% |
| 2026-01-30 | 51.8600 | 55.0000 | 51.1000 | 53.8500 | +6.192% | 18 | 2,071 | -47.669% |
| 2026-01-29 | 53.3000 | 55.3100 | 50.7100 | 50.7100 | +4.535% | 34 | 2,071 | -44.429% |
| 2026-01-28 | 47.7000 | 48.9700 | 47.3000 | 48.5100 | -1.040% | 23 | 2,077 | -41.909% |
| 2026-01-27 | 48.8000 | 49.0200 | 48.6400 | 49.0200 | -3.409% | 35 | 2,063 | -42.513% |
| 2026-01-26 | 50.6500 | 50.7500 | 49.7500 | 50.7500 | -1.819% | 34 | 2,056 | -44.473% |
| 2026-01-22 | 52.3100 | 52.3100 | 51.6900 | 51.6900 | -6.052% | 5 | 2,046 | -45.483% |
| 2026-01-21 | 57.4600 | 58.7300 | 55.0200 | 55.0200 | -9.118% | 511 | 2,047 | -48.782% |
| 2026-01-20 | 58.5900 | 60.6400 | 57.7000 | 60.5400 | +14.140% | 22 | 1,849 | -53.452% |
| 2026-01-16 | 52.7500 | 53.4600 | 52.4900 | 53.0400 | +4.286% | 130 | 1,723 | -46.870% |
| 2026-01-15 | 50.8600 | 50.8600 | 50.8600 | 50.8600 | -9.016% | 4 | 1,723 | -44.593% |
| 2026-01-14 | 55.0900 | 56.1500 | 54.5000 | 55.9000 | +11.599% | 14 | 1,719 | -49.589% |
| 2026-01-13 | 50.0300 | 50.0900 | 50.0300 | 50.0900 | -1.300% | 3 | 1,722 | -43.741% |
| 2026-01-09 | 52.4300 | 52.4900 | 50.5000 | 50.7500 | -6.001% | 74 | 1,723 | -44.473% |
| 2026-01-08 | 53.9500 | 54.9000 | 53.6900 | 53.9900 | +4.167% | 286 | 1,696 | -47.805% |
| 2026-01-07 | 52.2000 | 52.3000 | 51.0300 | 51.8300 | -5.695% | 20 | 1,479 | -45.630% |
| 2026-01-05 | 54.7300 | 54.9600 | 54.7300 | 54.9600 | -3.103% | 3 | 1,471 | -48.726% |
| 2026-01-02 | 52.6400 | 56.7200 | 52.6400 | 56.7200 | +1.558% | 17 | 1,471 | -50.317% |
| 2025-12-31 | 55.8500 | 55.8500 | 55.8500 | 55.8500 | +5.060% | 2 | 1,481 | -49.543% |
| 2025-12-30 | 53.1600 | 53.1600 | 53.1600 | 53.1600 | +2.725% | 1 | 1,481 | -46.990% |
| 2025-12-26 | 51.8700 | 51.8900 | 51.5100 | 51.7500 | -0.135% | 180 | 1,481 | -45.546% |
| 2025-12-24 | 51.9800 | 51.9800 | 51.8200 | 51.8200 | -1.314% | 7 | 1,349 | -45.619% |
| 2025-12-23 | 52.6300 | 52.6300 | 52.5100 | 52.5100 | -7.341% | 7 | 1,349 | -46.334% |
| 2025-12-19 | 56.6700 | 56.6700 | 56.6700 | 56.6700 | -7.205% | 20 | 1,342 | -50.274% |
| 2025-12-18 | 61.0700 | 61.0700 | 61.0700 | 61.0700 | +0.992% | 1 | 1,322 | -53.856% |
| 2025-12-15 | 59.8300 | 60.5500 | 59.8100 | 60.4700 | +2.111% | 5 | 1,321 | -53.398% |
| 2025-12-12 | 59.2200 | 59.2200 | 59.2200 | 59.2200 | +8.323% | 1 | 1,316 | -52.415% |
| 2025-12-11 | 54.6700 | 54.6700 | 54.6700 | 54.6700 | -3.188% | 1 | 1,315 | -48.454% |
| 2025-12-08 | 56.2000 | 56.4700 | 56.2000 | 56.4700 | +0.071% | 2 | 1,315 | -50.097% |
| 2025-12-04 | 57.1100 | 57.1100 | 56.4300 | 56.4300 | -5.477% | 2 | 1,315 | -50.062% |
| 2025-12-01 | 59.6100 | 59.7100 | 59.6100 | 59.7000 | +1.999% | 6 | 1,315 | -52.797% |
| 2025-11-28 | 58.5300 | 58.5300 | 58.5300 | 58.5300 | -7.798% | 2 | 1,310 | -51.854% |
| 2025-11-25 | 67.3300 | 67.3300 | 63.4800 | 63.4800 | -15.776% | 58 | 1,308 | -55.608% |
| 2025-11-21 | 74.8200 | 76.9600 | 74.8200 | 75.3700 | +14.893% | 400 | 1,254 | -62.611% |
| 2025-11-20 | 63.5500 | 65.6000 | 62.9100 | 65.6000 | +1.816% | 42 | 913 | -57.043% |
| 2025-11-13 | 62.8900 | 64.5600 | 61.7500 | 64.4300 | +7.815% | 63 | 873 | -56.263% |
| 2025-11-12 | 60.0400 | 60.5300 | 59.6700 | 59.7600 | -0.500% | 18 | 811 | -52.845% |
| 2025-11-11 | 61.0000 | 61.0000 | 60.0500 | 60.0600 | -0.891% | 26 | 810 | -53.080% |
| 2025-11-10 | 60.6100 | 60.6100 | 60.6000 | 60.6000 | -4.068% | 250 | 810 | -53.498% |
| 2025-11-06 | 62.7900 | 63.1700 | 62.7900 | 63.1700 | +9.613% | 16 | 560 | -55.390% |
| 2025-11-05 | 57.6900 | 57.7000 | 57.6300 | 57.6300 | -3.257% | 5 | 549 | -51.102% |
| 2025-11-04 | 58.2000 | 60.2700 | 58.2000 | 59.5700 | +8.015% | 65 | 549 | -52.694% |
| 2025-10-30 | 55.1300 | 55.2100 | 54.9900 | 55.1500 | +3.355% | 500 | 545 | -48.903% |
| 2025-10-28 | 53.3600 | 53.3600 | 53.3600 | 53.3600 | -2.289% | 1 | 49 | -47.189% |
| 2025-10-27 | 54.6800 | 54.6800 | 54.6100 | 54.6100 | -10.255% | 2 | 48 | -48.398% |
| 2025-10-20 | 60.8500 | 60.8500 | 60.8500 | 60.8500 | -10.829% | 1 | 48 | -53.689% |
| 2025-10-17 | 68.2400 | 68.2400 | 68.2400 | 68.2400 | +1.896% | 1 | 47 | -58.705% |
| 2025-10-15 | 66.9700 | 66.9700 | 66.9700 | 66.9700 | +7.842% | 1 | 47 | -57.921% |
| 2025-10-09 | 62.1200 | 62.2600 | 62.0500 | 62.1000 | +1.256% | 10 | 48 | -54.622% |
| 2025-10-08 | 61.7900 | 61.8400 | 61.3300 | 61.3300 | -4.663% | 23 | 43 | -54.052% |
| 2025-10-07 | 64.3300 | 64.3300 | 64.3300 | 64.3300 | +2.160% | 2 | 21 | -56.195% |
| 2025-10-02 | 63.5000 | 63.5000 | 62.9700 | 62.9700 | -3.376% | 10 | 21 | -55.249% |
| 2025-09-23 | 65.1700 | 65.1700 | 65.1700 | 65.1700 | +2.003% | 1 | 16 | -56.759% |
| 2025-09-22 | 63.8900 | 63.8900 | 63.8900 | 63.8900 | -11.412% | 1 | 15 | -55.893% |
| 2025-09-10 | 72.1200 | 72.1200 | 72.1200 | 72.1200 | -8.512% | 1 | 14 | -60.926% |
| 2025-09-05 | 78.8000 | 78.8300 | 78.8000 | 78.8300 | -6.367% | 2 | 13 | -64.252% |
| 2025-09-02 | 84.1400 | 84.1900 | 84.1400 | 84.1900 | +1.324% | 2 | 13 | -66.528% |
| 2025-07-24 | 82.3300 | 83.0900 | 82.3300 | 83.0900 | -19.134% | 4 | 12 | -66.085% |
| 2025-06-25 | 102.7500 | 102.7500 | 102.7500 | 102.7500 | -18.890% | 12 | 12 | -72.574% |
| 2025-02-26 | 127.5400 | 127.9700 | 126.6000 | 126.6800 | +5.050% | 27 | 1 | -77.755% |
| 2024-12-10 | 116.6600 | 120.5900 | 116.6600 | 120.5900 | +2.717% | 2 | 1 | -76.632% |
| 2024-12-09 | 117.4000 | 117.4000 | 117.4000 | 117.4000 | 0.000% | 1 | 1 | -75.997% |