QQQ270115P00635000
QQQ Jan 15 2027 635.00 Put
optionOPRA
EODNov 5, 2026
26.47USD+179.810%(+17.01)7,222Vol16,600OI
QQQ270115P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 11.9400 | 27.0000 | 11.8000 | 26.4700 | +179.810% | 7,222 | 18,012 | 0.000% |
| 2026-11-04 | 10.6500 | 10.6600 | 8.5000 | 9.4600 | -28.819% | 3,684 | 16,445 | +179.810% |
| 2026-11-03 | 13.4500 | 13.5100 | 12.3800 | 13.2900 | -4.043% | 832 | 15,826 | +99.172% |
| 2026-11-02 | 10.6600 | 14.5100 | 9.7700 | 13.8500 | +13.711% | 953 | 15,797 | +91.119% |
| 2026-10-30 | 10.6500 | 15.2800 | 9.9800 | 12.1800 | +58.801% | 619 | 15,493 | +117.323% |
| 2026-10-29 | 7.4800 | 7.9300 | 6.8800 | 7.6700 | +23.710% | 335 | 15,436 | +245.111% |
| 2026-10-28 | 6.7400 | 6.9900 | 6.2000 | 6.2000 | -12.057% | 31 | 15,445 | +326.935% |
| 2026-10-27 | 8.1200 | 8.1500 | 6.9800 | 7.0500 | -18.779% | 2,553 | 14,175 | +275.461% |
| 2026-10-26 | 9.5500 | 9.7900 | 7.8600 | 8.6800 | -18.879% | 3,606 | 11,211 | +204.954% |
| 2026-10-23 | 10.8800 | 11.0500 | 9.9500 | 10.7000 | -0.834% | 195 | 11,147 | +147.383% |
| 2026-10-22 | 8.5800 | 11.4400 | 8.5800 | 10.7900 | +52.833% | 156 | 11,078 | +145.320% |
| 2026-10-21 | 7.5700 | 7.5700 | 6.6400 | 7.0600 | -8.668% | 137 | 11,081 | +274.929% |
| 2026-10-20 | 8.7700 | 9.2800 | 7.4300 | 7.7300 | -5.153% | 59 | 11,068 | +242.432% |
| 2026-10-19 | 7.5800 | 8.2300 | 7.4500 | 8.1500 | -17.925% | 111 | 11,110 | +224.785% |
| 2026-10-16 | 6.7300 | 10.4800 | 6.6600 | 9.9300 | +48.653% | 669 | 10,969 | +166.566% |
| 2026-10-15 | 8.3000 | 8.3000 | 6.5600 | 6.6800 | -4.979% | 161 | 10,926 | +296.257% |
| 2026-10-14 | 5.7500 | 7.2000 | 5.7000 | 7.0300 | +33.650% | 121 | 10,892 | +276.529% |
| 2026-10-13 | 5.5800 | 5.5800 | 5.2500 | 5.2600 | +1.741% | 27 | 10,890 | +403.232% |
| 2026-10-12 | 5.2600 | 5.4100 | 5.1700 | 5.1700 | +1.174% | 34 | 10,896 | +411.992% |
| 2026-10-09 | 5.2900 | 5.2900 | 5.1100 | 5.1100 | -13.243% | 537 | 10,635 | +418.004% |
| 2026-10-08 | 5.4200 | 6.1000 | 5.0000 | 5.8900 | +14.815% | 24 | 10,635 | +349.406% |
| 2026-10-07 | 5.4600 | 5.6000 | 5.1000 | 5.1300 | +3.219% | 53 | 10,662 | +415.984% |
| 2026-10-06 | 5.1000 | 5.2000 | 4.7700 | 4.9700 | -8.974% | 50 | 10,669 | +432.596% |
| 2026-10-05 | 5.9700 | 5.9700 | 5.4600 | 5.4600 | -10.492% | 5,080 | 5,697 | +384.799% |
| 2026-10-02 | 5.9600 | 6.4400 | 5.9200 | 6.1000 | -11.079% | 109 | 5,727 | +333.934% |
| 2026-10-01 | 6.9800 | 7.3500 | 6.8500 | 6.8600 | +4.414% | 4 | 5,726 | +285.860% |
| 2026-09-30 | 6.8200 | 6.9000 | 6.5100 | 6.5700 | -12.283% | 35 | 5,724 | +302.892% |
| 2026-09-29 | 7.0400 | 7.4900 | 6.8300 | 7.4900 | -0.531% | 57 | 5,691 | +253.405% |
| 2026-09-28 | 7.5300 | 7.5300 | 7.5300 | 7.5300 | +11.062% | 1 | 5,690 | +251.527% |
| 2026-09-25 | 7.1300 | 7.5400 | 6.7000 | 6.7800 | -5.833% | 86 | 5,692 | +290.413% |
| 2026-09-24 | 7.6100 | 7.8500 | 7.1900 | 7.2000 | -0.277% | 13 | 5,691 | +267.639% |
| 2026-09-23 | 6.5900 | 7.4000 | 6.5900 | 7.2200 | +10.567% | 17 | 5,686 | +266.620% |
| 2026-09-22 | 6.7600 | 6.8300 | 6.5300 | 6.5300 | -5.636% | 259 | 5,497 | +305.360% |
| 2026-09-21 | 7.7900 | 7.7900 | 6.9200 | 6.9200 | -22.768% | 53 | 5,491 | +282.514% |
| 2026-09-18 | 9.5100 | 9.8300 | 8.9600 | 8.9600 | -8.103% | 37 | 5,470 | +195.424% |
| 2026-09-17 | 9.5000 | 10.1000 | 9.5000 | 9.7500 | -19.154% | 269 | 5,225 | +171.487% |
| 2026-09-16 | 11.2500 | 12.0600 | 11.2500 | 12.0600 | -0.985% | 11 | 5,225 | +119.486% |
| 2026-09-15 | 12.1100 | 12.5300 | 12.1100 | 12.1800 | -1.297% | 6 | 5,227 | +117.323% |
| 2026-09-14 | 12.0100 | 12.3600 | 12.0100 | 12.3400 | +15.327% | 5 | 5,227 | +114.506% |
| 2026-09-11 | 11.0400 | 11.0600 | 10.5000 | 10.7000 | -14.331% | 77 | 5,198 | +147.383% |
| 2026-09-10 | 12.7900 | 12.7900 | 12.0500 | 12.4900 | +12.320% | 145 | 5,095 | +111.930% |
| 2026-09-09 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +4.217% | 1 | 5,094 | +138.040% |
| 2026-09-08 | 10.9600 | 10.9600 | 10.6700 | 10.6700 | +3.391% | 2 | 5,092 | +148.079% |
| 2026-09-04 | 10.0000 | 10.3200 | 10.0000 | 10.3200 | -0.674% | 13 | 5,092 | +156.492% |
| 2026-09-03 | 10.6000 | 10.6000 | 10.3300 | 10.3900 | -13.776% | 17 | 5,142 | +154.764% |
| 2026-09-02 | 12.6000 | 12.6000 | 12.0500 | 12.0500 | -2.587% | 36 | 5,114 | +119.668% |
| 2026-09-01 | 11.9500 | 12.3700 | 11.9500 | 12.3700 | +14.325% | 74 | 5,141 | +113.985% |
| 2026-08-31 | 11.6500 | 11.6500 | 10.8100 | 10.8200 | -4.078% | 15 | 5,141 | +144.640% |
| 2026-08-28 | 10.9600 | 11.7300 | 10.5300 | 11.2800 | +0.267% | 77 | 5,200 | +134.663% |
| 2026-08-27 | 12.2800 | 12.2800 | 11.2300 | 11.2500 | -12.926% | 64 | 5,196 | +135.289% |
| 2026-08-26 | 13.4200 | 13.5500 | 12.9200 | 12.9200 | -4.438% | 19 | 5,225 | +104.876% |
| 2026-08-25 | 13.8600 | 13.9300 | 13.5200 | 13.5200 | -5.981% | 7 | 5,226 | +95.784% |
| 2026-08-24 | 14.9800 | 15.1000 | 13.9000 | 14.3800 | +6.204% | 384 | 5,293 | +84.075% |
| 2026-08-21 | 14.5900 | 14.7500 | 13.5400 | 13.5400 | -11.213% | 843 | 5,548 | +95.495% |
| 2026-08-20 | 14.1600 | 15.2500 | 14.1600 | 15.2500 | +8.387% | 30 | 5,543 | +73.574% |
| 2026-08-19 | 13.9100 | 14.0900 | 13.8300 | 14.0700 | -1.814% | 6 | 5,541 | +88.131% |
| 2026-08-18 | 14.1800 | 14.3400 | 13.9300 | 14.3300 | +15.008% | 38 | 5,529 | +84.717% |
| 2026-08-17 | 12.0000 | 12.4600 | 11.8600 | 12.4600 | -3.560% | 10 | 5,532 | +112.440% |
| 2026-08-14 | 12.6400 | 12.9200 | 12.6400 | 12.9200 | +5.642% | 6 | 5,532 | +104.876% |
| 2026-08-13 | 12.5800 | 12.5900 | 12.2300 | 12.2300 | -6.641% | 59 | 5,542 | +116.435% |
| 2026-08-12 | 13.6000 | 13.6000 | 13.1000 | 13.1000 | -9.655% | 13 | 5,548 | +102.061% |
| 2026-08-11 | 14.5700 | 14.5700 | 14.4600 | 14.5000 | -0.549% | 7 | 5,551 | +82.552% |
| 2026-08-10 | 14.6800 | 14.6800 | 14.3400 | 14.5800 | -0.137% | 3 | 5,551 | +81.550% |
| 2026-08-07 | 15.1000 | 15.1400 | 14.6000 | 14.6000 | -9.034% | 75 | 5,564 | +81.301% |
| 2026-08-06 | 16.7000 | 16.7000 | 16.0500 | 16.0500 | +4.697% | 80 | 5,597 | +64.922% |
| 2026-08-05 | 15.6100 | 15.7500 | 15.3300 | 15.3300 | -1.857% | 70 | 5,658 | +72.668% |
| 2026-08-04 | 17.3900 | 17.4600 | 15.5100 | 15.6200 | -19.980% | 227 | 5,713 | +69.462% |
| 2026-08-03 | 20.8500 | 20.8500 | 19.1300 | 19.5200 | -13.590% | 108 | 5,727 | +35.605% |
| 2026-07-31 | 22.1200 | 24.8600 | 22.1200 | 22.5900 | -7.380% | 748 | 5,716 | +17.176% |
| 2026-07-30 | 26.9000 | 26.9000 | 24.1300 | 24.3900 | -18.591% | 29 | 5,720 | +8.528% |
| 2026-07-29 | 26.9400 | 30.5800 | 26.9400 | 29.9600 | +9.945% | 264 | 5,480 | -11.649% |
| 2026-07-28 | 29.9100 | 29.9100 | 26.4200 | 27.2500 | -0.037% | 33 | 5,480 | -2.862% |
| 2026-07-27 | 24.2500 | 27.6300 | 24.2500 | 27.2600 | +1.376% | 16 | 5,477 | -2.898% |
| 2026-07-24 | 26.5100 | 26.8900 | 24.6500 | 26.8900 | +3.145% | 13 | 5,481 | -1.562% |
| 2026-07-23 | 24.0200 | 26.2700 | 24.0200 | 26.0700 | +18.824% | 922 | 4,842 | +1.534% |
| 2026-07-22 | 21.9400 | 21.9400 | 21.9400 | 21.9400 | +1.857% | 5 | 4,837 | +20.647% |
| 2026-07-21 | 21.9000 | 22.0900 | 21.4800 | 21.5400 | -11.102% | 264 | 4,624 | +22.888% |
| 2026-07-20 | 23.4300 | 24.2300 | 22.5100 | 24.2300 | -4.191% | 83 | 4,561 | +9.245% |
| 2026-07-17 | 25.8500 | 25.8500 | 23.9000 | 25.2900 | +12.851% | 108 | 4,542 | +4.666% |
| 2026-07-16 | 22.4000 | 22.4100 | 22.4000 | 22.4100 | +10.069% | 25 | 4,542 | +18.117% |
| 2026-07-15 | 21.6700 | 21.6700 | 20.3600 | 20.3600 | +0.444% | 26 | 4,543 | +30.010% |
| 2026-07-14 | 20.5900 | 20.9700 | 20.2700 | 20.2700 | -9.871% | 5 | 4,542 | +30.587% |
| 2026-07-13 | 21.2000 | 22.4900 | 21.1900 | 22.4900 | +15.038% | 30 | 4,544 | +17.697% |
| 2026-07-10 | 21.1600 | 21.1600 | 19.5500 | 19.5500 | -5.738% | 3 | 4,544 | +35.396% |
| 2026-07-09 | 21.0000 | 21.0000 | 20.7400 | 20.7400 | -14.615% | 21 | 4,533 | +27.628% |
| 2026-07-08 | 23.6000 | 25.5100 | 23.6000 | 24.2900 | +6.910% | 63 | 4,538 | +8.975% |
| 2026-07-07 | 22.6900 | 24.8100 | 22.6000 | 22.7200 | +8.552% | 35 | 4,533 | +16.505% |
| 2026-07-06 | 21.4800 | 21.4800 | 20.8900 | 20.9300 | -14.919% | 13 | 4,533 | +26.469% |
| 2026-07-02 | 20.5200 | 24.6500 | 20.5200 | 24.6000 | +17.255% | 34 | 4,534 | +7.602% |
| 2026-07-01 | 20.7000 | 20.9800 | 20.3500 | 20.9800 | +1.845% | 12 | 4,529 | +26.168% |
| 2026-06-30 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -18.448% | 3 | 4,526 | +28.495% |
| 2026-06-26 | 24.4600 | 25.3800 | 24.4600 | 25.2600 | -2.169% | 18 | 4,524 | +4.790% |
| 2026-06-25 | 23.0000 | 25.8200 | 23.0000 | 25.8200 | -6.821% | 21 | 4,507 | +2.517% |
| 2026-06-24 | 26.1000 | 27.7400 | 25.2200 | 27.7100 | +7.863% | 9 | 4,501 | -4.475% |
| 2026-06-23 | 26.0400 | 26.0400 | 25.6900 | 25.6900 | +21.351% | 26 | 4,476 | +3.036% |
| 2026-06-22 | 20.2600 | 21.2500 | 20.2600 | 21.1700 | +0.379% | 87 | 4,391 | +25.035% |
| 2026-06-18 | 21.6300 | 21.9600 | 21.0500 | 21.0900 | -0.472% | 25 | 4,383 | +25.510% |
| 2026-06-17 | 21.2200 | 21.2200 | 21.1900 | 21.1900 | -1.898% | 2 | 4,382 | +24.917% |
| 2026-06-16 | 20.4000 | 21.6000 | 20.4000 | 21.6000 | +13.684% | 86 | 4,357 | +22.546% |
| 2026-06-15 | 19.8200 | 19.8200 | 19.0000 | 19.0000 | -25.020% | 5 | 4,357 | +39.316% |
| 2026-06-11 | 25.3400 | 25.3400 | 25.3400 | 25.3400 | -13.100% | 1 | 4,358 | +4.459% |
| 2026-06-10 | 27.0000 | 29.1600 | 27.0000 | 29.1600 | -2.508% | 5 | 4,362 | -9.225% |
| 2026-06-09 | 23.4400 | 31.8500 | 23.4400 | 29.9100 | +22.733% | 278 | 4,408 | -11.501% |
| 2026-06-08 | 24.5500 | 24.5500 | 24.0500 | 24.3700 | -14.879% | 82 | 4,406 | +8.617% |
| 2026-06-05 | 22.9500 | 28.6300 | 22.9500 | 28.6300 | +42.722% | 215 | 4,516 | -7.545% |
| 2026-06-04 | 21.0000 | 21.0000 | 20.0600 | 20.0600 | +1.570% | 2 | 4,516 | +31.954% |
| 2026-06-03 | 20.0000 | 20.1900 | 19.7500 | 19.7500 | +5.333% | 202 | 4,523 | +34.025% |
| 2026-06-01 | 19.1100 | 19.1400 | 18.7500 | 18.7500 | -2.900% | 83 | 4,480 | +41.173% |
| 2026-05-29 | 19.5000 | 19.5000 | 19.2000 | 19.3100 | -1.730% | 10 | 4,477 | +37.079% |
| 2026-05-28 | 20.4900 | 20.4900 | 19.6000 | 19.6500 | -5.072% | 80 | 4,410 | +34.707% |
| 2026-05-27 | 20.8200 | 21.3500 | 20.5100 | 20.7000 | +0.388% | 50 | 4,392 | +27.874% |
| 2026-05-26 | 21.0000 | 21.0000 | 20.5000 | 20.6200 | -7.284% | 139 | 4,271 | +28.371% |
| 2026-05-22 | 22.0000 | 22.3000 | 22.0000 | 22.2400 | -2.882% | 12 | 4,264 | +19.020% |
| 2026-05-21 | 24.0600 | 24.1200 | 22.8100 | 22.9000 | -9.343% | 58 | 4,297 | +15.590% |
| 2026-05-19 | 26.5000 | 26.5000 | 25.1700 | 25.2600 | -4.100% | 5 | 4,295 | +4.790% |
| 2026-05-18 | 25.7300 | 26.3400 | 25.7300 | 26.3400 | +4.111% | 12 | 4,299 | +0.494% |
| 2026-05-15 | 25.9000 | 25.9000 | 25.2300 | 25.3000 | +5.769% | 5 | 4,300 | +4.625% |
| 2026-05-14 | 24.2000 | 24.2000 | 23.8100 | 23.9200 | -4.320% | 24 | 4,300 | +10.661% |
| 2026-05-13 | 25.4300 | 25.4500 | 25.0000 | 25.0000 | -3.957% | 15 | 4,314 | +5.880% |
| 2026-05-12 | 26.1600 | 27.5300 | 26.0300 | 26.0300 | +6.593% | 31 | 4,314 | +1.690% |
| 2026-05-11 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -1.413% | 1 | 4,314 | +8.395% |
| 2026-05-08 | 26.2000 | 26.2000 | 24.7600 | 24.7700 | -9.400% | 2,068 | 4,316 | +6.863% |
| 2026-05-07 | 27.2200 | 28.0200 | 26.5700 | 27.3400 | -1.228% | 116 | 2,305 | -3.182% |
| 2026-05-06 | 28.5000 | 28.5000 | 27.6700 | 27.6800 | -7.887% | 106 | 2,234 | -4.371% |
| 2026-05-05 | 29.8100 | 30.0500 | 29.8100 | 30.0500 | -6.094% | 12 | 2,233 | -11.913% |
| 2026-05-04 | 31.5000 | 32.1400 | 30.6100 | 32.0000 | +2.762% | 12 | 2,230 | -17.281% |
| 2026-05-01 | 31.3000 | 31.3000 | 31.1400 | 31.1400 | -4.391% | 18 | 2,230 | -14.997% |
| 2026-04-30 | 35.4300 | 35.5200 | 32.4700 | 32.5700 | -10.127% | 26 | 2,230 | -18.729% |
| 2026-04-28 | 36.1100 | 36.5200 | 36.1100 | 36.2400 | +4.198% | 6 | 2,233 | -26.959% |
| 2026-04-27 | 35.1100 | 35.1300 | 34.5200 | 34.7800 | +0.086% | 22 | 2,233 | -23.893% |
| 2026-04-24 | 36.4200 | 36.4200 | 34.7200 | 34.7500 | -6.106% | 21 | 2,239 | -23.827% |
| 2026-04-23 | 37.0100 | 37.0100 | 37.0100 | 37.0100 | -1.438% | 1 | 2,240 | -28.479% |
| 2026-04-22 | 37.0900 | 37.5600 | 37.0900 | 37.5500 | -3.470% | 43 | 2,257 | -29.507% |
| 2026-04-21 | 38.5000 | 40.0200 | 38.2600 | 38.9000 | -0.051% | 20 | 2,265 | -31.954% |
| 2026-04-20 | 38.6900 | 39.6500 | 38.6900 | 38.9200 | +1.752% | 87 | 2,265 | -31.989% |
| 2026-04-17 | 38.4900 | 38.6800 | 37.8600 | 38.2500 | -7.002% | 66 | 2,190 | -30.797% |
| 2026-04-16 | 41.6500 | 42.9000 | 41.0200 | 41.1300 | -2.605% | 11 | 2,197 | -35.643% |
| 2026-04-15 | 44.3300 | 44.3600 | 42.2300 | 42.2300 | -5.378% | 252 | 2,190 | -37.319% |
| 2026-04-14 | 46.4600 | 46.4600 | 44.6300 | 44.6300 | -8.639% | 67 | 1,998 | -40.690% |
| 2026-04-13 | 51.5200 | 51.5200 | 48.8500 | 48.8500 | -6.632% | 106 | 1,996 | -45.814% |
| 2026-04-10 | 51.3200 | 52.9000 | 51.3200 | 52.3200 | -2.187% | 6 | 2,043 | -49.407% |
| 2026-04-09 | 55.4400 | 55.4400 | 53.4900 | 53.4900 | -3.864% | 4 | 2,042 | -50.514% |
| 2026-04-08 | 54.6900 | 56.4400 | 54.6900 | 55.6400 | -21.234% | 5 | 2,043 | -52.426% |
| 2026-04-07 | 70.6400 | 70.6400 | 70.6400 | 70.6400 | +6.386% | 1 | 2,043 | -62.528% |
| 2026-04-06 | 66.3900 | 66.4000 | 66.3900 | 66.4000 | -4.074% | 2 | 2,042 | -60.136% |
| 2026-04-02 | 69.2200 | 69.2200 | 69.2200 | 69.2200 | +2.336% | 2 | 2,043 | -61.760% |
| 2026-04-01 | 67.6700 | 67.6700 | 67.5900 | 67.6400 | -17.883% | 3 | 2,043 | -60.866% |
| 2026-03-30 | 82.3700 | 82.3700 | 82.3700 | 82.3700 | -1.671% | 1 | 2,043 | -67.865% |
| 2026-03-27 | 83.5500 | 83.7700 | 83.4900 | 83.7700 | +18.654% | 3 | 2,042 | -68.402% |
| 2026-03-24 | 70.6000 | 70.6000 | 70.6000 | 70.6000 | +8.615% | 1 | 2,044 | -62.507% |
| 2026-03-23 | 65.0000 | 65.0000 | 65.0000 | 65.0000 | +1.865% | 2 | 2,045 | -59.277% |
| 2026-03-18 | 61.0600 | 64.1000 | 61.0600 | 63.8100 | +5.471% | 14 | 2,047 | -58.517% |
| 2026-03-16 | 60.9200 | 60.9200 | 60.5000 | 60.5000 | -9.227% | 4 | 2,047 | -56.248% |
| 2026-03-13 | 66.6500 | 66.6500 | 66.6500 | 66.6500 | +7.535% | 1 | 2,051 | -60.285% |
| 2026-03-12 | 63.3600 | 63.3600 | 61.9800 | 61.9800 | +6.258% | 2 | 2,052 | -57.293% |
| 2026-03-11 | 59.1500 | 59.1500 | 58.3300 | 58.3300 | -0.376% | 2 | 2,050 | -54.620% |
| 2026-03-10 | 55.3000 | 58.5500 | 55.3000 | 58.5500 | -8.258% | 5 | 2,049 | -54.791% |
| 2026-03-06 | 63.8200 | 63.8200 | 63.8200 | 63.8200 | +18.076% | 1 | 2,052 | -58.524% |
| 2026-03-04 | 54.0500 | 54.0500 | 54.0500 | 54.0500 | +0.465% | 1 | 2,052 | -51.027% |
| 2026-02-25 | 54.3700 | 54.3700 | 53.8000 | 53.8000 | -6.969% | 2 | 2,052 | -50.799% |
| 2026-02-24 | 58.6800 | 59.5100 | 57.6900 | 57.8300 | +1.510% | 61 | 2,052 | -54.228% |
| 2026-02-20 | 57.7800 | 57.7800 | 56.3300 | 56.9700 | -3.767% | 9 | 2,034 | -53.537% |
| 2026-02-19 | 59.2000 | 59.2000 | 59.2000 | 59.2000 | +5.469% | 1 | 2,034 | -55.287% |
| 2026-02-18 | 58.8700 | 58.8700 | 56.1300 | 56.1300 | -4.993% | 2 | 2,034 | -52.842% |
| 2026-02-13 | 59.0800 | 59.0800 | 59.0800 | 59.0800 | -1.352% | 1 | 2,033 | -55.196% |
| 2026-02-12 | 55.6000 | 60.1800 | 55.6000 | 59.8900 | +10.907% | 15 | 2,033 | -55.802% |
| 2026-02-11 | 54.7100 | 54.8400 | 54.0000 | 54.0000 | +0.111% | 10 | 2,044 | -50.981% |
| 2026-02-10 | 53.4500 | 53.9400 | 53.4000 | 53.9400 | +1.678% | 3 | 2,046 | -50.927% |
| 2026-02-09 | 53.0500 | 53.0500 | 53.0500 | 53.0500 | -12.430% | 1 | 2,044 | -50.104% |
| 2026-02-06 | 60.5800 | 60.5800 | 60.5800 | 60.5800 | -5.844% | 1 | 2,043 | -56.306% |
| 2026-02-05 | 61.2800 | 65.0000 | 60.7800 | 64.3400 | +9.236% | 40 | 2,043 | -58.859% |
| 2026-02-04 | 57.3300 | 60.2900 | 57.3300 | 58.9000 | +8.252% | 123 | 2,033 | -55.059% |
| 2026-02-03 | 50.5200 | 54.5700 | 50.5200 | 54.4100 | +11.041% | 5 | 1,919 | -51.351% |
| 2026-02-02 | 48.8400 | 49.0000 | 48.8400 | 49.0000 | -5.094% | 4 | 1,922 | -45.980% |
| 2026-01-30 | 49.3200 | 52.9000 | 49.3200 | 51.6300 | +6.213% | 102 | 1,921 | -48.731% |
| 2026-01-29 | 48.6600 | 50.0600 | 48.6100 | 48.6100 | +4.515% | 216 | 1,866 | -45.546% |
| 2026-01-28 | 45.6300 | 47.5900 | 45.5100 | 46.5100 | -0.343% | 8 | 1,797 | -43.088% |
| 2026-01-27 | 46.7300 | 46.8800 | 46.6000 | 46.6700 | -3.214% | 24 | 1,798 | -43.283% |
| 2026-01-26 | 47.8000 | 48.2200 | 47.8000 | 48.2200 | -3.056% | 2 | 1,808 | -45.106% |
| 2026-01-23 | 48.9700 | 49.7400 | 48.9700 | 49.7400 | -1.524% | 2 | 1,807 | -46.783% |
| 2026-01-22 | 50.1500 | 50.5100 | 49.5700 | 50.5100 | -3.937% | 3 | 1,806 | -47.595% |
| 2026-01-21 | 52.5800 | 52.5800 | 52.5800 | 52.5800 | -9.345% | 1 | 1,806 | -49.658% |
| 2026-01-20 | 56.0000 | 58.0000 | 54.8600 | 58.0000 | +14.061% | 8 | 1,806 | -54.362% |
| 2026-01-16 | 50.5300 | 51.2600 | 50.3400 | 50.8500 | -0.509% | 125 | 1,682 | -47.945% |
| 2026-01-15 | 50.3800 | 51.1100 | 50.3800 | 51.1100 | -2.925% | 2 | 1,682 | -48.210% |
| 2026-01-14 | 52.6500 | 52.6500 | 52.6500 | 52.6500 | +6.128% | 1 | 1,680 | -49.725% |
| 2026-01-13 | 49.6100 | 49.6100 | 49.6100 | 49.6100 | +0.792% | 1 | 1,680 | -46.644% |
| 2026-01-12 | 49.2200 | 49.2200 | 49.2200 | 49.2200 | +1.172% | 2 | 1,680 | -46.221% |
| 2026-01-09 | 48.9800 | 48.9800 | 48.5300 | 48.6500 | -5.954% | 43 | 1,678 | -45.591% |
| 2026-01-08 | 51.7100 | 52.6100 | 51.4700 | 51.7300 | +2.314% | 297 | 1,676 | -48.830% |
| 2026-01-07 | 48.9400 | 50.5700 | 48.9300 | 50.5600 | +0.119% | 128 | 1,411 | -47.646% |
| 2026-01-06 | 50.5200 | 50.7600 | 50.4900 | 50.5000 | -7.779% | 25 | 1,492 | -47.584% |
| 2026-01-02 | 54.7600 | 54.7600 | 54.7600 | 54.7600 | +2.528% | 1 | 1,474 | -51.662% |
| 2025-12-31 | 52.5000 | 53.5000 | 52.2500 | 53.4100 | +3.088% | 19 | 1,488 | -50.440% |
| 2025-12-30 | 50.9800 | 51.8100 | 50.9800 | 51.8100 | +4.350% | 12 | 1,488 | -48.909% |
| 2025-12-26 | 49.7500 | 49.7500 | 49.4200 | 49.6500 | -4.666% | 130 | 1,488 | -46.687% |
| 2025-12-22 | 52.1300 | 52.1300 | 51.8700 | 52.0800 | -4.229% | 3 | 1,361 | -49.174% |
| 2025-12-19 | 54.4000 | 54.4000 | 54.3600 | 54.3800 | -3.803% | 6 | 1,359 | -51.324% |
| 2025-12-18 | 58.6400 | 58.6400 | 56.5000 | 56.5300 | -1.875% | 120 | 1,353 | -53.175% |
| 2025-12-15 | 57.3900 | 57.6100 | 57.3900 | 57.6100 | +0.805% | 2 | 1,242 | -54.053% |
| 2025-12-12 | 56.1300 | 58.5100 | 55.5600 | 57.1500 | +6.049% | 94 | 1,241 | -53.683% |
| 2025-12-08 | 54.1000 | 54.1500 | 53.8900 | 53.8900 | +4.418% | 3 | 1,178 | -50.881% |
| 2025-12-05 | 51.6000 | 51.6300 | 51.6000 | 51.6100 | -5.976% | 3 | 1,176 | -48.711% |
| 2025-12-04 | 54.8900 | 54.8900 | 54.8900 | 54.8900 | +0.439% | 1 | 1,173 | -51.776% |
| 2025-12-03 | 54.6500 | 54.6500 | 54.6500 | 54.6500 | +0.682% | 1 | 1,173 | -51.565% |
| 2025-12-02 | 54.4000 | 54.4400 | 54.2100 | 54.2800 | -1.756% | 100 | 1,172 | -51.234% |
| 2025-12-01 | 55.5500 | 55.5500 | 55.2500 | 55.2500 | -5.150% | 2 | 1,155 | -52.090% |
| 2025-11-26 | 58.2500 | 58.2500 | 58.2500 | 58.2500 | -5.927% | 1 | 1,154 | -54.558% |
| 2025-11-25 | 61.9200 | 61.9200 | 61.9200 | 61.9200 | -10.983% | 80 | 1,154 | -57.251% |
| 2025-11-24 | 69.5600 | 69.5600 | 69.5600 | 69.5600 | -3.389% | 1 | 1,075 | -61.947% |
| 2025-11-21 | 78.5000 | 78.5000 | 72.0000 | 72.0000 | +0.925% | 11 | 1,075 | -63.236% |
| 2025-11-20 | 61.3900 | 71.8700 | 60.2800 | 71.3400 | +4.619% | 168 | 1,075 | -62.896% |
| 2025-11-18 | 71.9200 | 71.9200 | 68.1900 | 68.1900 | +7.776% | 6 | 1,083 | -61.182% |
| 2025-11-17 | 63.2700 | 63.2700 | 63.2700 | 63.2700 | +1.524% | 1 | 1,085 | -58.163% |
| 2025-11-14 | 62.1500 | 62.4800 | 61.2800 | 62.3200 | -1.703% | 87 | 1,084 | -57.526% |
| 2025-11-13 | 60.5600 | 64.8000 | 59.4500 | 63.4000 | +10.223% | 109 | 997 | -58.249% |
| 2025-11-12 | 58.4000 | 58.4000 | 57.4500 | 57.5200 | +1.054% | 19 | 900 | -53.981% |
| 2025-11-11 | 58.2200 | 58.5200 | 56.9200 | 56.9200 | +1.227% | 31 | 882 | -53.496% |
| 2025-11-10 | 56.4200 | 57.8500 | 56.2300 | 56.2300 | -15.533% | 21 | 853 | -52.925% |
| 2025-11-07 | 66.5700 | 66.5700 | 66.5700 | 66.5700 | +10.142% | 71 | 856 | -60.237% |
| 2025-11-06 | 59.5400 | 62.1900 | 59.5400 | 60.4400 | +10.191% | 131 | 821 | -56.205% |
| 2025-11-05 | 56.8000 | 56.8000 | 54.8500 | 54.8500 | -6.303% | 7 | 819 | -51.741% |
| 2025-11-04 | 56.4400 | 58.5400 | 56.0100 | 58.5400 | +10.934% | 83 | 821 | -54.783% |
| 2025-11-03 | 52.3000 | 53.2600 | 52.1400 | 52.7700 | -2.096% | 11 | 816 | -49.839% |
| 2025-10-31 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | -0.185% | 1 | 816 | -50.891% |
| 2025-10-30 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +4.308% | 1 | 815 | -50.981% |
| 2025-10-29 | 51.0700 | 51.7700 | 51.0700 | 51.7700 | 0.000% | 13 | 815 | -48.870% |
| 2025-10-28 | 52.0000 | 52.0000 | 51.0600 | 51.7700 | -1.503% | 7 | 808 | -48.870% |
| 2025-10-27 | 53.3500 | 53.3500 | 52.5400 | 52.5600 | -5.553% | 18 | 806 | -49.639% |
| 2025-10-24 | 55.6400 | 55.6500 | 55.6400 | 55.6500 | -9.688% | 3,877 | 806 | -52.435% |
| 2025-10-22 | 61.6200 | 61.6200 | 61.6200 | 61.6200 | +5.189% | 4 | 3,891 | -57.043% |
| 2025-10-20 | 59.7200 | 59.7200 | 58.2900 | 58.5800 | -13.790% | 29 | 3,890 | -54.814% |
| 2025-10-10 | 60.9900 | 67.9500 | 60.9900 | 67.9500 | +12.668% | 204 | 3,886 | -61.045% |
| 2025-10-09 | 60.3700 | 60.3700 | 60.3000 | 60.3100 | +1.361% | 13 | 3,879 | -56.110% |
| 2025-10-08 | 59.8900 | 59.8900 | 59.5000 | 59.5000 | -0.302% | 8 | 3,874 | -55.513% |
| 2025-10-06 | 59.6800 | 59.6800 | 59.6800 | 59.6800 | -2.244% | 1 | 3,879 | -55.647% |
| 2025-10-03 | 59.9900 | 61.5100 | 59.9900 | 61.0500 | -6.936% | 3,992 | 3,879 | -56.642% |
| 2025-09-24 | 65.6000 | 65.6000 | 65.6000 | 65.6000 | +2.821% | 1 | 4 | -59.649% |
| 2025-09-23 | 63.8000 | 63.8000 | 63.8000 | 63.8000 | -20.607% | 1 | 3 | -58.511% |
| 2025-08-20 | 80.1700 | 80.3600 | 80.1700 | 80.3600 | -39.760% | 6 | 3 | -67.061% |
| 2025-02-27 | 133.3700 | 133.4000 | 133.3700 | 133.4000 | +13.551% | 10 | 10 | -80.157% |
| 2025-02-26 | 117.6000 | 117.8100 | 117.4700 | 117.4800 | +5.486% | 10 | 10 | -77.469% |
| 2025-02-24 | 111.3700 | 111.3700 | 111.3700 | 111.3700 | +9.616% | 1 | 1 | -76.232% |
| 2025-02-18 | 101.6000 | 101.6000 | 101.6000 | 101.6000 | -10.128% | 1 | 1 | -73.947% |
| 2024-12-18 | 113.0500 | 113.0500 | 113.0500 | 113.0500 | +5.163% | 1 | 1 | -76.586% |
| 2024-12-13 | 107.5000 | 107.5000 | 107.5000 | 107.5000 | -1.013% | 2 | 1 | -75.377% |
| 2024-12-12 | 108.6000 | 108.6000 | 108.6000 | 108.6000 | +0.046% | 1 | 1 | -75.626% |
| 2024-12-11 | 108.5500 | 108.5500 | 108.5500 | 108.5500 | -20.453% | 1 | 1 | -75.615% |
| 2024-10-14 | 136.4600 | 136.4600 | 136.4600 | 136.4600 | -5.597% | 2 | 2 | -80.602% |
| 2024-10-10 | 144.5500 | 144.5500 | 144.5500 | 144.5500 | 0.000% | 2 | 2 | -81.688% |