QQQ270115P00630000
QQQ Jan 15 2027 630.00 Put
optionOPRA
EODNov 5, 2026
25.00USD+190.698%(+16.40)5,332Vol21,930OI
QQQ270115P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.2600 | 25.0000 | 10.2600 | 25.0000 | +190.698% | 5,332 | 8,649 | 0.000% |
| 2026-11-04 | 10.4000 | 10.4000 | 7.9600 | 8.6000 | -29.218% | 384 | 8,663 | +190.698% |
| 2026-11-03 | 12.5400 | 12.6200 | 11.4400 | 12.1500 | -7.323% | 1,501 | 8,571 | +105.761% |
| 2026-11-02 | 9.9900 | 13.4700 | 8.9200 | 13.1100 | +17.054% | 2,580 | 7,258 | +90.694% |
| 2026-10-30 | 9.8800 | 14.3100 | 9.2400 | 11.2000 | +40.000% | 1,073 | 7,106 | +123.214% |
| 2026-10-29 | 6.9200 | 8.0000 | 6.3300 | 8.0000 | +46.252% | 260 | 7,073 | +212.500% |
| 2026-10-28 | 6.3100 | 6.6300 | 5.4700 | 5.4700 | -18.358% | 123 | 7,057 | +357.038% |
| 2026-10-27 | 7.5000 | 7.6800 | 6.5000 | 6.7000 | -13.548% | 61 | 7,081 | +273.134% |
| 2026-10-26 | 9.5000 | 9.5000 | 7.2800 | 7.7500 | -23.191% | 154 | 7,179 | +222.581% |
| 2026-10-23 | 10.9000 | 10.9000 | 9.2300 | 10.0900 | +1.919% | 104 | 7,173 | +147.770% |
| 2026-10-22 | 8.0800 | 10.6700 | 8.0800 | 9.9000 | +53.727% | 1,213 | 6,437 | +152.525% |
| 2026-10-21 | 6.9000 | 7.1100 | 6.1900 | 6.4400 | -13.090% | 113 | 6,458 | +288.199% |
| 2026-10-20 | 8.1000 | 8.6800 | 6.9700 | 7.4100 | -2.756% | 214 | 6,411 | +237.382% |
| 2026-10-19 | 7.7100 | 7.7100 | 6.9700 | 7.6200 | -19.365% | 263 | 6,420 | +228.084% |
| 2026-10-16 | 6.2300 | 9.8300 | 6.2100 | 9.4500 | +53.659% | 741 | 6,217 | +164.550% |
| 2026-10-15 | 7.6800 | 7.9600 | 6.1500 | 6.1500 | -3.454% | 197 | 6,132 | +306.504% |
| 2026-10-14 | 5.1500 | 6.6500 | 5.1500 | 6.3700 | +30.266% | 1,035 | 6,061 | +292.465% |
| 2026-10-13 | 4.8900 | 5.1100 | 4.8900 | 4.8900 | +0.825% | 82 | 6,054 | +411.247% |
| 2026-10-12 | 4.8300 | 5.0300 | 4.8300 | 4.8500 | +1.042% | 55 | 6,045 | +415.464% |
| 2026-10-09 | 5.0000 | 5.0200 | 4.7800 | 4.8000 | -13.514% | 55 | 6,015 | +420.833% |
| 2026-10-08 | 5.0000 | 5.8700 | 4.7100 | 5.5500 | +15.625% | 159 | 6,001 | +350.450% |
| 2026-10-07 | 5.1500 | 5.2400 | 4.7800 | 4.8000 | +3.226% | 72 | 6,037 | +420.833% |
| 2026-10-06 | 4.8000 | 4.8700 | 4.4900 | 4.6500 | -9.709% | 97 | 6,011 | +437.634% |
| 2026-10-05 | 5.5500 | 5.5500 | 5.1300 | 5.1500 | -11.360% | 49 | 6,005 | +385.437% |
| 2026-10-02 | 5.7100 | 6.0700 | 5.5700 | 5.8100 | -8.070% | 84 | 5,984 | +330.293% |
| 2026-10-01 | 6.5300 | 7.1200 | 6.3000 | 6.3200 | +1.445% | 27 | 5,980 | +295.570% |
| 2026-09-30 | 6.4400 | 6.4500 | 6.0900 | 6.2300 | -6.876% | 49 | 5,976 | +301.284% |
| 2026-09-29 | 6.6400 | 7.1000 | 6.3500 | 6.6900 | +0.150% | 246 | 5,823 | +273.692% |
| 2026-09-28 | 6.8100 | 7.1400 | 6.5400 | 6.6800 | +5.031% | 37 | 5,830 | +274.251% |
| 2026-09-25 | 6.5700 | 6.9000 | 6.3200 | 6.3600 | -5.638% | 38 | 5,816 | +293.082% |
| 2026-09-24 | 7.3400 | 7.3900 | 6.6200 | 6.7400 | -0.148% | 23 | 5,813 | +270.920% |
| 2026-09-23 | 6.5000 | 7.0100 | 6.5000 | 6.7500 | +9.578% | 33 | 5,795 | +270.370% |
| 2026-09-22 | 6.7300 | 6.7300 | 6.0000 | 6.1600 | -4.791% | 125 | 5,788 | +305.844% |
| 2026-09-21 | 7.4700 | 7.4700 | 6.4700 | 6.4700 | -21.290% | 88 | 5,736 | +286.399% |
| 2026-09-18 | 8.9700 | 9.2700 | 8.2200 | 8.2200 | -10.555% | 23 | 5,730 | +204.136% |
| 2026-09-17 | 9.4000 | 9.6000 | 9.1600 | 9.1900 | -19.031% | 29 | 5,747 | +172.035% |
| 2026-09-16 | 10.6800 | 12.1700 | 10.3600 | 11.3500 | -0.176% | 76 | 5,714 | +120.264% |
| 2026-09-15 | 11.3000 | 11.7400 | 11.2300 | 11.3700 | +6.461% | 273 | 5,585 | +119.877% |
| 2026-09-14 | 11.6700 | 11.6700 | 10.4500 | 10.6800 | +7.770% | 63 | 5,578 | +134.082% |
| 2026-09-11 | 10.1000 | 10.1500 | 9.8000 | 9.9100 | -15.299% | 11 | 5,572 | +152.270% |
| 2026-09-10 | 12.0700 | 12.0700 | 11.2100 | 11.7000 | +12.176% | 281 | 5,565 | +113.675% |
| 2026-09-09 | 10.2800 | 10.7000 | 10.0700 | 10.4300 | +5.888% | 20 | 5,554 | +139.693% |
| 2026-09-08 | 9.6200 | 10.3000 | 9.6200 | 9.8500 | +0.510% | 22 | 5,557 | +153.807% |
| 2026-09-04 | 9.7300 | 9.8000 | 9.1300 | 9.8000 | -0.508% | 48 | 5,533 | +155.102% |
| 2026-09-03 | 10.7500 | 10.7500 | 9.7500 | 9.8500 | -10.455% | 24 | 5,526 | +153.807% |
| 2026-09-02 | 12.0000 | 12.0000 | 10.9200 | 11.0000 | -6.780% | 166 | 5,567 | +127.273% |
| 2026-09-01 | 11.9800 | 11.9800 | 10.6200 | 11.8000 | +15.686% | 307 | 5,452 | +111.864% |
| 2026-08-31 | 10.8500 | 11.0200 | 10.2000 | 10.2000 | -3.774% | 45 | 5,458 | +145.098% |
| 2026-08-28 | 10.3500 | 11.0600 | 9.8000 | 10.6000 | +0.760% | 21 | 5,464 | +135.849% |
| 2026-08-27 | 11.2500 | 11.4100 | 10.4000 | 10.5200 | -13.487% | 56 | 5,465 | +137.643% |
| 2026-08-26 | 12.3900 | 12.9500 | 11.9300 | 12.1600 | -5.370% | 16 | 5,473 | +105.592% |
| 2026-08-25 | 12.6600 | 13.4000 | 12.5000 | 12.8500 | -4.247% | 37 | 5,485 | +94.553% |
| 2026-08-24 | 13.2800 | 14.3800 | 13.1400 | 13.4200 | +3.629% | 72 | 5,456 | +86.289% |
| 2026-08-21 | 13.2800 | 13.9600 | 12.7400 | 12.9500 | -8.156% | 59 | 5,504 | +93.050% |
| 2026-08-20 | 14.0100 | 14.4500 | 13.1900 | 14.1000 | +6.015% | 206 | 5,419 | +77.305% |
| 2026-08-19 | 13.1500 | 13.8500 | 12.9700 | 13.3000 | -1.917% | 45 | 5,408 | +87.970% |
| 2026-08-18 | 13.5000 | 13.9000 | 13.1600 | 13.5600 | +14.430% | 134 | 5,334 | +84.366% |
| 2026-08-17 | 11.2700 | 11.8500 | 11.2400 | 11.8500 | +1.109% | 64 | 5,296 | +110.970% |
| 2026-08-14 | 11.5700 | 12.2900 | 11.5700 | 11.7200 | -0.594% | 23 | 5,286 | +113.311% |
| 2026-08-13 | 11.7400 | 11.9000 | 11.5000 | 11.7900 | -4.843% | 557 | 5,195 | +112.044% |
| 2026-08-12 | 12.0700 | 12.9200 | 12.0700 | 12.3900 | -8.628% | 36 | 5,169 | +101.776% |
| 2026-08-11 | 13.5300 | 14.0000 | 13.5300 | 13.5600 | -0.074% | 34 | 5,150 | +84.366% |
| 2026-08-10 | 13.5800 | 13.7400 | 13.3000 | 13.5700 | -0.513% | 41 | 5,120 | +84.230% |
| 2026-08-07 | 14.0600 | 14.5000 | 13.6400 | 13.6400 | -11.543% | 38 | 5,139 | +83.284% |
| 2026-08-06 | 16.4000 | 16.4000 | 14.9500 | 15.4200 | -0.452% | 28 | 5,131 | +62.127% |
| 2026-08-05 | 14.5200 | 15.4900 | 14.3700 | 15.4900 | +2.583% | 77 | 5,101 | +61.394% |
| 2026-08-04 | 17.1200 | 17.1200 | 14.7000 | 15.1000 | -17.935% | 310 | 5,243 | +65.563% |
| 2026-08-03 | 22.3700 | 22.3700 | 18.2000 | 18.4000 | -14.379% | 345 | 5,217 | +35.870% |
| 2026-07-31 | 21.0000 | 24.3000 | 20.6000 | 21.4900 | -6.321% | 103 | 5,194 | +16.333% |
| 2026-07-30 | 26.2200 | 26.2200 | 22.9400 | 22.9400 | -21.114% | 173 | 5,168 | +8.980% |
| 2026-07-29 | 25.9900 | 29.5200 | 24.4600 | 29.0800 | +12.495% | 312 | 5,175 | -14.030% |
| 2026-07-28 | 26.7700 | 28.4000 | 25.1500 | 25.8500 | +2.906% | 286 | 5,003 | -3.288% |
| 2026-07-27 | 23.3100 | 26.5000 | 23.2900 | 25.1200 | -2.522% | 172 | 4,876 | -0.478% |
| 2026-07-24 | 24.4900 | 25.9000 | 23.7600 | 25.7700 | +5.141% | 199 | 4,889 | -2.988% |
| 2026-07-23 | 23.5100 | 25.2000 | 22.7900 | 24.5100 | +16.937% | 328 | 4,790 | +1.999% |
| 2026-07-22 | 21.5700 | 21.5700 | 20.3600 | 20.9600 | +2.594% | 37 | 5,331 | +19.275% |
| 2026-07-21 | 20.8900 | 21.7900 | 20.3800 | 20.4300 | -12.053% | 290 | 4,874 | +22.369% |
| 2026-07-20 | 22.3600 | 23.2700 | 21.3300 | 23.2300 | -3.329% | 1,324 | 4,320 | +7.619% |
| 2026-07-17 | 24.5600 | 26.0500 | 22.6600 | 24.0300 | +11.302% | 212 | 4,247 | +4.037% |
| 2026-07-16 | 20.1700 | 21.9300 | 20.0500 | 21.5900 | +10.718% | 100 | 4,223 | +15.794% |
| 2026-07-15 | 19.0100 | 21.1000 | 19.0100 | 19.5000 | -0.713% | 130 | 4,168 | +28.205% |
| 2026-07-14 | 19.6200 | 20.1800 | 19.1900 | 19.6400 | -8.181% | 49 | 4,140 | +27.291% |
| 2026-07-13 | 20.7600 | 21.9400 | 19.9000 | 21.3900 | +14.385% | 158 | 4,006 | +16.877% |
| 2026-07-10 | 20.0000 | 20.3800 | 18.6200 | 18.7000 | -4.786% | 75 | 3,972 | +33.690% |
| 2026-07-09 | 21.4000 | 21.4000 | 19.6400 | 19.6400 | -11.730% | 96 | 3,948 | +27.291% |
| 2026-07-08 | 23.3300 | 24.8500 | 22.2500 | 22.2500 | -0.135% | 78 | 3,935 | +12.360% |
| 2026-07-07 | 22.1000 | 23.5900 | 21.4400 | 22.2800 | +12.810% | 173 | 3,894 | +12.208% |
| 2026-07-06 | 21.3600 | 21.3600 | 19.5800 | 19.7500 | -15.598% | 97 | 3,859 | +26.582% |
| 2026-07-02 | 20.4100 | 23.5500 | 20.4100 | 23.4000 | +14.650% | 56 | 3,848 | +6.838% |
| 2026-07-01 | 20.4000 | 20.4100 | 19.2100 | 20.4100 | +4.936% | 308 | 3,798 | +22.489% |
| 2026-06-30 | 20.9600 | 20.9600 | 18.9700 | 19.4500 | -7.381% | 88 | 3,761 | +28.535% |
| 2026-06-29 | 23.7700 | 23.7700 | 20.8000 | 21.0000 | -13.295% | 123 | 3,663 | +19.048% |
| 2026-06-26 | 26.5100 | 26.5100 | 23.0000 | 24.2200 | +1.594% | 42 | 3,689 | +3.220% |
| 2026-06-25 | 21.7200 | 24.9600 | 21.7200 | 23.8400 | -0.667% | 1,595 | 3,477 | +4.866% |
| 2026-06-24 | 24.9800 | 26.6200 | 23.8000 | 24.0000 | -4.762% | 133 | 3,428 | +4.167% |
| 2026-06-23 | 25.0000 | 26.0400 | 23.9300 | 25.2000 | +22.628% | 188 | 3,398 | -0.794% |
| 2026-06-22 | 19.3100 | 20.6000 | 18.8000 | 20.5500 | +2.750% | 49 | 3,376 | +21.655% |
| 2026-06-18 | 20.5900 | 21.0000 | 20.0000 | 20.0000 | -9.091% | 42 | 3,358 | +25.000% |
| 2026-06-17 | 20.4200 | 22.0000 | 20.4200 | 22.0000 | +7.738% | 50 | 3,383 | +13.636% |
| 2026-06-16 | 18.8000 | 20.6800 | 18.8000 | 20.4200 | +9.081% | 148 | 3,321 | +22.429% |
| 2026-06-15 | 19.5000 | 20.5200 | 18.0500 | 18.7200 | -18.360% | 74 | 3,319 | +33.547% |
| 2026-06-12 | 24.0000 | 24.8200 | 22.7500 | 22.9300 | -4.419% | 44 | 3,299 | +9.027% |
| 2026-06-11 | 27.8000 | 28.2600 | 23.9900 | 23.9900 | -16.411% | 53 | 3,302 | +4.210% |
| 2026-06-10 | 27.7300 | 29.0000 | 27.6900 | 28.7000 | +12.109% | 34 | 3,296 | -12.892% |
| 2026-06-09 | 21.9500 | 30.0000 | 21.5000 | 25.6000 | +10.967% | 228 | 3,240 | -2.344% |
| 2026-06-08 | 23.0100 | 23.6400 | 22.4600 | 23.0700 | -11.406% | 54 | 3,248 | +8.366% |
| 2026-06-05 | 20.4800 | 26.1100 | 20.4800 | 26.0400 | +36.335% | 247 | 3,328 | -3.994% |
| 2026-06-04 | 20.0000 | 20.0000 | 18.9000 | 19.1000 | +0.526% | 21 | 3,326 | +30.890% |
| 2026-06-03 | 18.5500 | 19.2500 | 18.2200 | 19.0000 | +3.261% | 382 | 3,315 | +31.579% |
| 2026-06-02 | 18.5900 | 18.6000 | 18.1400 | 18.4000 | +2.736% | 225 | 3,151 | +35.870% |
| 2026-06-01 | 19.5000 | 19.5000 | 17.9100 | 17.9100 | -1.593% | 138 | 3,190 | +39.587% |
| 2026-05-29 | 18.7500 | 19.1000 | 18.2000 | 18.2000 | -3.294% | 16 | 3,187 | +37.363% |
| 2026-05-28 | 19.6200 | 20.1800 | 18.6200 | 18.8200 | -5.237% | 109 | 3,175 | +32.837% |
| 2026-05-27 | 20.2600 | 20.4500 | 19.8500 | 19.8600 | +0.659% | 17 | 3,172 | +25.881% |
| 2026-05-26 | 19.7500 | 20.0900 | 19.6300 | 19.7300 | -7.890% | 587 | 3,120 | +26.711% |
| 2026-05-22 | 21.4000 | 21.4200 | 20.9000 | 21.4200 | -2.370% | 154 | 3,107 | +16.713% |
| 2026-05-21 | 23.0800 | 23.0800 | 21.9400 | 21.9400 | -4.939% | 10 | 3,110 | +13.947% |
| 2026-05-20 | 24.1200 | 24.1200 | 23.0300 | 23.0800 | -4.113% | 31 | 3,081 | +8.319% |
| 2026-05-19 | 24.3900 | 25.4000 | 23.9300 | 24.0700 | -1.755% | 7 | 3,078 | +3.864% |
| 2026-05-18 | 24.9600 | 24.9600 | 24.5000 | 24.5000 | +1.114% | 5 | 3,080 | +2.041% |
| 2026-05-15 | 24.7100 | 24.7100 | 23.7700 | 24.2300 | +6.505% | 57 | 3,041 | +3.178% |
| 2026-05-14 | 23.2300 | 23.6800 | 22.6700 | 22.7500 | -3.109% | 85 | 3,041 | +9.890% |
| 2026-05-13 | 24.2800 | 24.2800 | 23.3100 | 23.4800 | -4.085% | 102 | 3,034 | +6.474% |
| 2026-05-12 | 24.5800 | 25.9500 | 24.4800 | 24.4800 | +2.213% | 54 | 3,034 | +2.124% |
| 2026-05-11 | 23.4900 | 23.9500 | 23.3300 | 23.9500 | -1.562% | 18 | 3,034 | +4.384% |
| 2026-05-08 | 24.9700 | 25.0100 | 24.3300 | 24.3300 | -6.639% | 97 | 2,994 | +2.754% |
| 2026-05-07 | 26.3000 | 26.5300 | 25.5300 | 26.0600 | -1.846% | 31 | 2,998 | -4.068% |
| 2026-05-06 | 27.2600 | 27.6000 | 26.5500 | 26.5500 | -7.972% | 48 | 2,979 | -5.838% |
| 2026-05-05 | 28.9600 | 29.1400 | 28.6000 | 28.8500 | -4.628% | 20 | 2,953 | -13.345% |
| 2026-05-04 | 29.6100 | 31.3500 | 29.6100 | 30.2500 | +1.171% | 23 | 2,952 | -17.355% |
| 2026-05-01 | 30.0000 | 30.0000 | 29.3400 | 29.9000 | -6.708% | 23 | 2,940 | -16.388% |
| 2026-04-30 | 33.3800 | 33.3800 | 32.0500 | 32.0500 | -4.556% | 49 | 2,940 | -21.997% |
| 2026-04-29 | 34.3500 | 34.3500 | 33.5800 | 33.5800 | -3.561% | 7 | 2,944 | -25.551% |
| 2026-04-28 | 34.9000 | 35.1100 | 34.8200 | 34.8200 | +5.579% | 37 | 2,960 | -28.202% |
| 2026-04-27 | 33.8200 | 33.8200 | 32.9800 | 32.9800 | -0.363% | 6 | 2,936 | -24.196% |
| 2026-04-24 | 34.0000 | 34.8100 | 33.1000 | 33.1000 | -9.588% | 25 | 2,938 | -24.471% |
| 2026-04-23 | 36.0000 | 38.4700 | 35.0000 | 36.6100 | +4.600% | 27 | 2,932 | -31.713% |
| 2026-04-22 | 36.4300 | 36.4300 | 35.0000 | 35.0000 | -9.420% | 31 | 2,939 | -28.571% |
| 2026-04-21 | 36.8400 | 38.6400 | 36.1700 | 38.6400 | +3.787% | 286 | 2,771 | -35.300% |
| 2026-04-20 | 36.7600 | 37.9700 | 36.7600 | 37.2300 | +1.888% | 25 | 2,771 | -32.850% |
| 2026-04-17 | 37.2900 | 37.5000 | 36.2000 | 36.5400 | -6.595% | 196 | 2,756 | -31.582% |
| 2026-04-16 | 40.0000 | 40.2900 | 39.1200 | 39.1200 | -2.783% | 13 | 2,740 | -36.094% |
| 2026-04-15 | 42.3400 | 42.4700 | 40.2400 | 40.2400 | -5.629% | 115 | 2,737 | -37.873% |
| 2026-04-14 | 44.3900 | 44.3900 | 42.6400 | 42.6400 | -12.064% | 53 | 2,726 | -41.370% |
| 2026-04-13 | 50.0000 | 50.0000 | 48.3600 | 48.4900 | -4.113% | 19 | 2,708 | -48.443% |
| 2026-04-10 | 49.7100 | 50.5800 | 49.0300 | 50.5700 | -1.192% | 23 | 2,712 | -50.564% |
| 2026-04-09 | 53.8900 | 53.8900 | 51.1800 | 51.1800 | -3.068% | 6 | 2,716 | -51.153% |
| 2026-04-08 | 51.9400 | 53.9000 | 51.9400 | 52.8000 | -22.433% | 5 | 2,716 | -52.652% |
| 2026-04-07 | 68.0700 | 68.0700 | 68.0700 | 68.0700 | +2.639% | 1 | 2,719 | -63.273% |
| 2026-04-02 | 68.7200 | 68.7200 | 66.3200 | 66.3200 | +0.136% | 4 | 2,720 | -62.304% |
| 2026-04-01 | 65.3500 | 66.2800 | 65.1500 | 66.2300 | -18.516% | 1,003 | 2,720 | -62.253% |
| 2026-03-27 | 77.6500 | 81.2800 | 77.6500 | 81.2800 | +12.157% | 13 | 1,721 | -69.242% |
| 2026-03-26 | 72.2000 | 72.4700 | 70.5000 | 72.4700 | +10.878% | 8 | 1,727 | -65.503% |
| 2026-03-25 | 64.9000 | 65.3600 | 64.9000 | 65.3600 | +3.779% | 10 | 1,729 | -61.750% |
| 2026-03-23 | 60.9100 | 65.4000 | 60.9100 | 62.9800 | -10.029% | 4 | 1,729 | -60.305% |
| 2026-03-20 | 68.2900 | 71.0000 | 68.2900 | 70.0000 | +9.426% | 14 | 1,731 | -64.286% |
| 2026-03-19 | 63.9700 | 63.9700 | 63.9700 | 63.9700 | +9.127% | 26 | 1,732 | -60.919% |
| 2026-03-16 | 58.1800 | 58.7900 | 58.1800 | 58.6200 | -7.364% | 3 | 1,706 | -57.352% |
| 2026-03-13 | 63.2800 | 63.2800 | 63.2800 | 63.2800 | +5.344% | 1 | 1,707 | -60.493% |
| 2026-03-12 | 59.4400 | 60.8400 | 59.4400 | 60.0700 | +7.306% | 3 | 1,707 | -58.382% |
| 2026-03-11 | 54.6400 | 56.7800 | 54.0800 | 55.9800 | +4.538% | 279 | 1,707 | -55.341% |
| 2026-03-10 | 53.5500 | 53.5500 | 53.5500 | 53.5500 | -10.601% | 1 | 1,457 | -53.315% |
| 2026-03-09 | 65.2400 | 65.2400 | 59.9000 | 59.9000 | -2.332% | 3 | 1,457 | -58.264% |
| 2026-03-06 | 59.2900 | 61.3300 | 57.8100 | 61.3300 | +14.251% | 5 | 1,457 | -59.237% |
| 2026-03-05 | 53.6800 | 53.6800 | 53.6800 | 53.6800 | +2.053% | 1 | 1,457 | -53.428% |
| 2026-03-04 | 52.9800 | 52.9800 | 51.8100 | 52.6000 | -4.485% | 43 | 1,456 | -52.471% |
| 2026-03-02 | 55.6800 | 55.6800 | 54.1600 | 55.0700 | -2.669% | 10 | 1,483 | -54.603% |
| 2026-02-26 | 55.4900 | 56.5800 | 55.4900 | 56.5800 | +10.228% | 2 | 1,483 | -55.815% |
| 2026-02-25 | 51.3300 | 51.3300 | 51.3300 | 51.3300 | -8.044% | 1 | 1,484 | -51.296% |
| 2026-02-24 | 56.7500 | 56.7500 | 55.8200 | 55.8200 | -0.853% | 5 | 1,484 | -55.213% |
| 2026-02-20 | 56.4800 | 56.4900 | 56.1500 | 56.3000 | -2.138% | 116 | 1,487 | -55.595% |
| 2026-02-19 | 56.7500 | 57.7200 | 56.7500 | 57.5300 | +5.463% | 5 | 1,458 | -56.544% |
| 2026-02-18 | 56.1500 | 56.9200 | 54.0000 | 54.5500 | -3.639% | 62 | 1,454 | -54.170% |
| 2026-02-13 | 57.9000 | 57.9000 | 56.4000 | 56.6100 | -2.665% | 504 | 1,661 | -55.838% |
| 2026-02-12 | 54.4400 | 58.2100 | 54.4200 | 58.1600 | +11.846% | 59 | 1,661 | -57.015% |
| 2026-02-11 | 52.6500 | 53.5000 | 52.0000 | 52.0000 | +0.561% | 12 | 1,627 | -51.923% |
| 2026-02-10 | 50.7400 | 51.7100 | 50.7400 | 51.7100 | +1.492% | 2 | 1,628 | -51.653% |
| 2026-02-09 | 52.9600 | 53.0200 | 50.9500 | 50.9500 | -6.462% | 33 | 1,629 | -50.932% |
| 2026-02-06 | 57.5200 | 59.0000 | 54.4700 | 54.4700 | -12.736% | 17 | 1,641 | -54.103% |
| 2026-02-05 | 58.3600 | 62.4200 | 58.0600 | 62.4200 | +4.679% | 24 | 1,643 | -59.949% |
| 2026-02-04 | 52.7800 | 59.6300 | 52.7800 | 59.6300 | +12.743% | 30 | 1,635 | -58.075% |
| 2026-02-03 | 47.2200 | 52.8900 | 47.2200 | 52.8900 | +13.938% | 2 | 1,619 | -52.732% |
| 2026-02-02 | 47.0300 | 47.2200 | 46.4200 | 46.4200 | -6.750% | 5 | 1,620 | -46.144% |
| 2026-01-30 | 48.0400 | 49.7800 | 48.0400 | 49.7800 | +4.055% | 5 | 1,618 | -49.779% |
| 2026-01-29 | 47.3400 | 50.4200 | 47.3400 | 47.8400 | +6.905% | 17 | 1,619 | -47.742% |
| 2026-01-28 | 44.0800 | 45.6600 | 44.0800 | 44.7500 | -0.511% | 32 | 1,621 | -44.134% |
| 2026-01-27 | 45.5800 | 45.5800 | 44.5500 | 44.9800 | -3.269% | 41 | 1,593 | -44.420% |
| 2026-01-26 | 47.2900 | 47.2900 | 45.8700 | 46.5000 | -2.393% | 5 | 1,575 | -46.237% |
| 2026-01-23 | 46.3300 | 47.6400 | 46.3300 | 47.6400 | -1.509% | 665 | 1,575 | -47.523% |
| 2026-01-22 | 48.0200 | 48.3700 | 47.3600 | 48.3700 | -3.932% | 5 | 1,309 | -48.315% |
| 2026-01-21 | 54.5100 | 54.5100 | 49.1200 | 50.3500 | -9.475% | 13 | 1,311 | -50.348% |
| 2026-01-20 | 53.6100 | 55.6300 | 53.6100 | 55.6200 | +14.139% | 17 | 1,301 | -55.052% |
| 2026-01-16 | 48.7200 | 49.2900 | 48.2600 | 48.7300 | -0.510% | 96 | 1,280 | -48.697% |
| 2026-01-15 | 47.4000 | 48.9800 | 46.5500 | 48.9800 | -2.933% | 25 | 1,280 | -48.959% |
| 2026-01-14 | 50.0400 | 51.9200 | 50.0400 | 50.4600 | +6.165% | 11 | 1,271 | -50.456% |
| 2026-01-13 | 46.1700 | 47.5300 | 45.9800 | 47.5300 | +2.723% | 4 | 1,280 | -47.402% |
| 2026-01-12 | 47.1400 | 47.1700 | 46.0000 | 46.2700 | -0.516% | 10 | 1,279 | -45.969% |
| 2026-01-09 | 46.8300 | 46.8300 | 46.3400 | 46.5100 | -6.173% | 16 | 1,276 | -46.248% |
| 2026-01-08 | 51.0500 | 51.0500 | 49.3500 | 49.5700 | +2.354% | 250 | 1,268 | -49.566% |
| 2026-01-07 | 48.0000 | 48.5300 | 47.1200 | 48.4300 | +0.021% | 28 | 1,165 | -48.379% |
| 2026-01-06 | 49.3000 | 49.3000 | 48.3800 | 48.4200 | -3.005% | 31 | 1,165 | -48.368% |
| 2026-01-05 | 49.8500 | 49.9200 | 49.7400 | 49.9200 | -4.660% | 51 | 1,171 | -49.920% |
| 2026-01-02 | 52.3600 | 52.3600 | 52.3600 | 52.3600 | +2.426% | 1 | 1,171 | -52.254% |
| 2025-12-31 | 49.7500 | 51.1200 | 49.6900 | 51.1200 | +3.902% | 12 | 1,174 | -51.095% |
| 2025-12-30 | 48.9200 | 49.2000 | 48.9200 | 49.2000 | +0.840% | 2 | 1,174 | -49.187% |
| 2025-12-29 | 48.7900 | 48.7900 | 48.7900 | 48.7900 | +2.478% | 1 | 1,173 | -48.760% |
| 2025-12-26 | 47.6600 | 47.7400 | 47.4800 | 47.6100 | -0.397% | 61 | 1,173 | -47.490% |
| 2025-12-24 | 47.8000 | 47.8000 | 47.8000 | 47.8000 | -4.170% | 8 | 1,165 | -47.699% |
| 2025-12-22 | 49.6700 | 49.8800 | 49.6700 | 49.8800 | -4.058% | 4 | 1,165 | -49.880% |
| 2025-12-19 | 52.1900 | 52.3300 | 51.9900 | 51.9900 | -5.644% | 11 | 1,168 | -51.914% |
| 2025-12-18 | 56.5600 | 56.5600 | 54.5500 | 55.1000 | -8.669% | 73 | 1,170 | -54.628% |
| 2025-12-17 | 60.3300 | 60.3300 | 60.3300 | 60.3300 | +8.157% | 2 | 1,180 | -58.561% |
| 2025-12-15 | 56.1100 | 56.1100 | 55.7800 | 55.7800 | +1.696% | 4 | 1,179 | -55.181% |
| 2025-12-12 | 55.6800 | 56.2400 | 53.3300 | 54.8500 | +9.854% | 220 | 1,180 | -54.421% |
| 2025-12-11 | 51.6800 | 51.6800 | 49.7900 | 49.9300 | +1.381% | 513 | 1,167 | -49.930% |
| 2025-12-10 | 51.4000 | 51.8900 | 49.2500 | 49.2500 | -3.564% | 45 | 1,058 | -49.239% |
| 2025-12-09 | 50.8000 | 51.0700 | 50.8000 | 51.0700 | -1.580% | 17 | 1,018 | -51.048% |
| 2025-12-08 | 51.9600 | 51.9600 | 51.8800 | 51.8900 | +1.249% | 6 | 1,003 | -51.821% |
| 2025-12-05 | 51.3000 | 51.3000 | 51.2500 | 51.2500 | -1.537% | 2 | 998 | -51.220% |
| 2025-12-04 | 52.1000 | 52.1000 | 52.0500 | 52.0500 | +0.019% | 11 | 997 | -51.969% |
| 2025-12-03 | 52.5900 | 52.7100 | 52.0400 | 52.0400 | 0.000% | 4 | 987 | -51.960% |
| 2025-12-02 | 52.0400 | 52.0400 | 52.0400 | 52.0400 | -3.826% | 1 | 987 | -51.960% |
| 2025-11-28 | 54.0600 | 54.1100 | 54.0600 | 54.1100 | -12.500% | 32 | 986 | -53.798% |
| 2025-11-24 | 61.8400 | 61.8400 | 61.8400 | 61.8400 | -9.946% | 1 | 954 | -59.573% |
| 2025-11-20 | 58.5400 | 70.6200 | 58.5400 | 68.6700 | +3.825% | 25 | 954 | -63.594% |
| 2025-11-18 | 68.9500 | 68.9500 | 65.4300 | 66.1400 | +8.090% | 33 | 966 | -62.201% |
| 2025-11-17 | 61.1900 | 61.1900 | 61.1900 | 61.1900 | +1.983% | 1 | 980 | -59.144% |
| 2025-11-14 | 63.6400 | 63.7000 | 58.9900 | 60.0000 | -2.692% | 34 | 980 | -58.333% |
| 2025-11-13 | 58.3000 | 62.4500 | 57.2600 | 61.6600 | +10.820% | 108 | 1,012 | -59.455% |
| 2025-11-12 | 55.6200 | 56.0600 | 55.3000 | 55.6400 | +0.126% | 11 | 1,040 | -55.068% |
| 2025-11-11 | 56.0400 | 56.4700 | 55.5700 | 55.5700 | +2.490% | 40 | 1,042 | -55.012% |
| 2025-11-10 | 54.6800 | 55.7700 | 54.2200 | 54.2200 | -15.545% | 52 | 1,042 | -53.892% |
| 2025-11-07 | 58.9400 | 65.1800 | 58.9400 | 64.2000 | +9.184% | 111 | 1,042 | -61.059% |
| 2025-11-06 | 55.5600 | 59.8900 | 55.5600 | 58.8000 | +11.617% | 104 | 1,009 | -57.483% |
| 2025-11-05 | 54.0000 | 54.0000 | 52.6800 | 52.6800 | -4.738% | 7 | 1,006 | -52.544% |
| 2025-11-04 | 54.0000 | 56.0000 | 53.1800 | 55.3000 | +8.304% | 49 | 1,005 | -54.792% |
| 2025-11-03 | 51.3000 | 51.3000 | 50.4900 | 51.0600 | -0.059% | 526 | 1,056 | -51.038% |
| 2025-10-31 | 49.9900 | 52.1000 | 49.9900 | 51.0900 | -1.371% | 7 | 1,056 | -51.067% |
| 2025-10-30 | 50.3800 | 51.8000 | 50.3800 | 51.8000 | +4.246% | 18 | 1,052 | -51.737% |
| 2025-10-29 | 49.2300 | 51.0000 | 49.2300 | 49.6900 | +0.465% | 25 | 1,048 | -49.688% |
| 2025-10-28 | 50.0800 | 50.1500 | 49.4400 | 49.4600 | -1.865% | 8 | 1,043 | -49.454% |
| 2025-10-27 | 50.5000 | 50.5000 | 50.4000 | 50.4000 | -16.529% | 2 | 1,038 | -50.397% |
| 2025-10-22 | 59.4500 | 60.3800 | 59.4500 | 60.3800 | -0.886% | 7 | 1,038 | -58.596% |
| 2025-10-17 | 61.0800 | 61.1500 | 60.5500 | 60.9200 | +4.926% | 1,144 | 1,032 | -58.963% |
| 2025-10-09 | 58.0600 | 58.0600 | 58.0600 | 58.0600 | -2.108% | 2 | 175 | -56.941% |
| 2025-10-07 | 59.3200 | 59.3200 | 59.3100 | 59.3100 | +0.270% | 4 | 170 | -57.849% |
| 2025-10-03 | 57.7100 | 59.7400 | 57.5500 | 59.1500 | +0.715% | 150 | 170 | -57.735% |
| 2025-10-01 | 59.1200 | 59.3100 | 58.5500 | 58.7300 | -0.017% | 31 | 42 | -57.432% |
| 2025-09-22 | 58.7600 | 58.7600 | 58.7400 | 58.7400 | -9.142% | 2 | 11 | -57.440% |
| 2025-09-12 | 64.6500 | 64.6500 | 64.6500 | 64.6500 | -2.415% | 1 | 10 | -61.330% |
| 2025-09-10 | 66.2500 | 66.2500 | 66.2500 | 66.2500 | -8.910% | 2 | 11 | -62.264% |
| 2025-09-05 | 72.6600 | 72.7300 | 72.6600 | 72.7300 | -11.992% | 2 | 9 | -65.626% |
| 2025-07-15 | 82.6400 | 82.6400 | 82.6400 | 82.6400 | -3.232% | 1 | 9 | -69.748% |
| 2025-07-10 | 85.4800 | 85.4800 | 85.4000 | 85.4000 | -1.226% | 2 | 8 | -70.726% |
| 2025-07-08 | 86.5000 | 86.5000 | 86.4600 | 86.4600 | -18.434% | 2 | 9 | -71.085% |
| 2025-06-23 | 106.0000 | 106.0000 | 106.0000 | 106.0000 | +1.923% | 1 | 9 | -76.415% |
| 2025-06-06 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | -10.345% | 2 | 9 | -75.962% |
| 2025-05-21 | 116.0000 | 116.0000 | 116.0000 | 116.0000 | +1.754% | 4 | 9 | -78.448% |
| 2025-05-20 | 114.0000 | 114.0000 | 114.0000 | 114.0000 | -18.577% | 4 | 9 | -78.070% |
| 2025-05-08 | 140.0000 | 140.0100 | 140.0000 | 140.0100 | -6.660% | 5 | 5 | -82.144% |
| 2025-05-07 | 150.0000 | 150.0000 | 150.0000 | 150.0000 | -20.132% | 5 | 5 | -83.333% |
| 2025-04-22 | 187.6100 | 187.8100 | 187.6100 | 187.8100 | +41.690% | 2 | 10 | -86.689% |
| 2025-03-05 | 132.7100 | 132.7100 | 132.5500 | 132.5500 | -1.829% | 2 | 10 | -81.139% |
| 2025-03-03 | 122.0200 | 135.0200 | 122.0200 | 135.0200 | +5.328% | 2 | 10 | -81.484% |
| 2025-02-27 | 128.2100 | 128.2100 | 128.0400 | 128.1900 | +8.792% | 11 | 9 | -80.498% |
| 2025-02-26 | 118.2700 | 118.2700 | 117.7300 | 117.8300 | +20.901% | 37 | 16 | -78.783% |
| 2025-02-20 | 97.4600 | 97.4600 | 97.4600 | 97.4600 | +2.117% | 1 | 6 | -74.348% |
| 2025-02-19 | 95.4400 | 95.4400 | 95.4400 | 95.4400 | -11.572% | 3 | 5 | -73.806% |
| 2025-01-30 | 107.9300 | 107.9300 | 107.9300 | 107.9300 | -11.656% | 1 | 2 | -76.837% |
| 2025-01-10 | 122.1700 | 122.1700 | 122.1700 | 122.1700 | 0.000% | 2 | 1 | -79.537% |