QQQ270115P00625000
QQQ Jan 15 2027 625.00 Put
optionOPRA
EODNov 5, 2026
23.24USD+188.696%(+15.19)4,953Vol9,350OI
QQQ270115P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 10.3900 | 23.4200 | 10.3900 | 23.2400 | +188.696% | 4,953 | 5,358 | 0.000% |
| 2026-11-04 | 9.5800 | 9.5800 | 7.2800 | 8.0500 | -27.608% | 231 | 5,289 | +188.696% |
| 2026-11-03 | 11.5000 | 11.7600 | 10.6200 | 11.1200 | -9.150% | 316 | 5,156 | +108.993% |
| 2026-11-02 | 9.3200 | 12.5000 | 8.2200 | 12.2400 | +18.261% | 424 | 5,240 | +89.869% |
| 2026-10-30 | 9.3800 | 13.3000 | 8.9600 | 10.3500 | +57.774% | 1,729 | 5,830 | +124.541% |
| 2026-10-29 | 6.6000 | 6.8600 | 5.9100 | 6.5600 | +17.143% | 213 | 5,789 | +254.268% |
| 2026-10-28 | 5.8700 | 6.3100 | 5.6000 | 5.6000 | -9.823% | 30 | 5,805 | +315.000% |
| 2026-10-27 | 6.9100 | 6.9600 | 6.0500 | 6.2100 | -16.644% | 77 | 5,789 | +274.235% |
| 2026-10-26 | 8.2000 | 8.2000 | 6.8100 | 7.4500 | -21.164% | 130 | 5,810 | +211.946% |
| 2026-10-23 | 9.9100 | 10.0300 | 8.5800 | 9.4500 | -0.211% | 172 | 5,822 | +145.926% |
| 2026-10-22 | 7.6400 | 10.0500 | 7.3100 | 9.4700 | +54.235% | 418 | 5,663 | +145.407% |
| 2026-10-21 | 6.3000 | 6.5900 | 5.7900 | 6.1400 | -8.221% | 64 | 5,659 | +278.502% |
| 2026-10-20 | 7.7000 | 8.1100 | 6.4600 | 6.6900 | -6.434% | 107 | 5,631 | +247.384% |
| 2026-10-19 | 6.8200 | 7.1500 | 6.5500 | 7.1500 | -16.860% | 40 | 5,436 | +225.035% |
| 2026-10-16 | 5.9100 | 9.3300 | 5.8000 | 8.6000 | +47.513% | 945 | 5,652 | +170.233% |
| 2026-10-15 | 7.2200 | 7.6600 | 5.7200 | 5.8300 | -2.345% | 164 | 5,622 | +298.628% |
| 2026-10-14 | 4.8800 | 6.1900 | 4.8800 | 5.9700 | +30.349% | 97 | 5,627 | +289.280% |
| 2026-10-13 | 4.9100 | 4.9100 | 4.5800 | 4.5800 | +1.104% | 11 | 5,622 | +407.424% |
| 2026-10-12 | 4.7200 | 4.7200 | 4.5100 | 4.5300 | +0.667% | 53 | 5,597 | +413.024% |
| 2026-10-09 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -12.791% | 8 | 5,597 | +416.444% |
| 2026-10-08 | 4.7300 | 5.4600 | 4.3900 | 5.1600 | +15.179% | 55 | 5,603 | +350.388% |
| 2026-10-07 | 4.8200 | 4.8200 | 4.4800 | 4.4800 | +2.752% | 28 | 5,580 | +418.750% |
| 2026-10-06 | 4.5100 | 4.5100 | 4.2000 | 4.3600 | -10.288% | 53 | 5,595 | +433.028% |
| 2026-10-05 | 5.0100 | 5.0400 | 4.8300 | 4.8600 | -10.662% | 22 | 5,586 | +378.189% |
| 2026-10-02 | 5.5400 | 5.5400 | 5.2500 | 5.4400 | -9.784% | 20 | 5,586 | +327.206% |
| 2026-10-01 | 6.5600 | 6.8500 | 6.0300 | 6.0300 | +1.858% | 51 | 5,581 | +285.406% |
| 2026-09-30 | 5.7500 | 5.9200 | 5.7500 | 5.9200 | -10.303% | 8 | 5,580 | +292.568% |
| 2026-09-29 | 6.3000 | 6.6000 | 6.0600 | 6.6000 | +4.596% | 62 | 5,543 | +252.121% |
| 2026-09-28 | 6.6100 | 6.6100 | 6.2900 | 6.3100 | +5.167% | 5 | 5,542 | +268.304% |
| 2026-09-25 | 6.5200 | 6.5200 | 5.9200 | 6.0000 | -5.213% | 35 | 5,571 | +287.333% |
| 2026-09-24 | 6.6900 | 6.7300 | 6.3300 | 6.3300 | -2.012% | 13 | 5,566 | +267.141% |
| 2026-09-23 | 6.1300 | 6.4600 | 6.1300 | 6.4600 | +11.765% | 11 | 5,566 | +259.752% |
| 2026-09-22 | 5.9600 | 5.9800 | 5.7800 | 5.7800 | -6.321% | 59 | 5,553 | +302.076% |
| 2026-09-21 | 6.9500 | 6.9500 | 6.1100 | 6.1700 | -19.870% | 72 | 5,568 | +276.661% |
| 2026-09-18 | 8.4500 | 8.5500 | 7.7000 | 7.7000 | -11.392% | 11 | 5,566 | +201.818% |
| 2026-09-17 | 9.0000 | 9.0700 | 8.6900 | 8.6900 | -24.435% | 17 | 5,570 | +167.434% |
| 2026-09-16 | 10.0500 | 11.5000 | 9.8500 | 11.5000 | +7.076% | 10 | 5,561 | +102.087% |
| 2026-09-15 | 10.6000 | 10.8200 | 10.6000 | 10.7400 | +7.508% | 15 | 5,558 | +116.387% |
| 2026-09-14 | 11.5900 | 11.5900 | 9.8100 | 9.9900 | +5.047% | 11 | 5,554 | +132.633% |
| 2026-09-11 | 9.7900 | 9.7900 | 9.2300 | 9.5100 | -13.545% | 12 | 5,549 | +144.374% |
| 2026-09-10 | 11.2500 | 11.2500 | 10.5300 | 11.0000 | +13.402% | 543 | 5,228 | +111.273% |
| 2026-09-09 | 9.7000 | 10.0000 | 9.7000 | 9.7000 | +1.042% | 14 | 5,222 | +139.588% |
| 2026-09-08 | 8.8900 | 9.6000 | 8.8900 | 9.6000 | +4.461% | 2 | 5,184 | +142.083% |
| 2026-09-04 | 8.9000 | 9.1900 | 8.9000 | 9.1900 | -0.649% | 6 | 5,186 | +152.884% |
| 2026-09-03 | 9.7800 | 9.7800 | 9.0600 | 9.2500 | -12.736% | 38 | 5,162 | +151.243% |
| 2026-09-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -2.124% | 1 | 5,162 | +119.245% |
| 2026-09-01 | 10.5000 | 11.3100 | 10.2100 | 10.8300 | +10.850% | 46 | 5,172 | +114.589% |
| 2026-08-31 | 10.0500 | 10.0500 | 9.7700 | 9.7700 | -5.513% | 4 | 5,169 | +137.871% |
| 2026-08-28 | 9.8100 | 10.4000 | 9.2800 | 10.3400 | +6.379% | 33 | 5,170 | +124.758% |
| 2026-08-27 | 10.2500 | 10.4500 | 9.7200 | 9.7200 | -17.975% | 36 | 5,177 | +139.095% |
| 2026-08-26 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -0.920% | 1 | 5,249 | +96.118% |
| 2026-08-25 | 12.1500 | 12.2100 | 11.9600 | 11.9600 | -6.196% | 19 | 5,248 | +94.314% |
| 2026-08-24 | 13.4700 | 13.4700 | 12.6300 | 12.7500 | +5.111% | 278 | 5,074 | +82.275% |
| 2026-08-21 | 13.1500 | 13.1500 | 12.1300 | 12.1300 | -7.192% | 69 | 5,081 | +91.591% |
| 2026-08-20 | 12.7900 | 13.0900 | 12.7900 | 13.0700 | +5.318% | 27 | 5,061 | +77.812% |
| 2026-08-19 | 12.2500 | 12.4100 | 12.2500 | 12.4100 | -2.206% | 2 | 5,071 | +87.268% |
| 2026-08-18 | 12.8100 | 13.1500 | 12.4400 | 12.6900 | +13.914% | 206 | 5,047 | +83.136% |
| 2026-08-17 | 10.9600 | 11.1500 | 10.7600 | 11.1400 | +0.451% | 27 | 5,045 | +108.618% |
| 2026-08-14 | 10.8400 | 11.5100 | 10.8400 | 11.0900 | -0.180% | 9 | 5,050 | +109.558% |
| 2026-08-13 | 11.1000 | 11.1400 | 10.9200 | 11.1100 | -5.286% | 18 | 5,051 | +109.181% |
| 2026-08-12 | 11.5900 | 11.7300 | 11.5600 | 11.7300 | -9.769% | 48 | 5,043 | +98.124% |
| 2026-08-11 | 12.9900 | 13.0000 | 12.9000 | 13.0000 | +1.246% | 14 | 5,043 | +78.769% |
| 2026-08-10 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -3.386% | 1 | 5,043 | +80.997% |
| 2026-08-07 | 13.2700 | 13.3300 | 12.8600 | 13.2900 | -7.644% | 17 | 5,050 | +74.868% |
| 2026-08-06 | 15.2700 | 15.5900 | 14.3900 | 14.3900 | -0.827% | 14 | 5,053 | +61.501% |
| 2026-08-05 | 14.1100 | 14.6300 | 14.0300 | 14.5100 | +1.968% | 56 | 5,059 | +60.165% |
| 2026-08-04 | 15.3700 | 15.6800 | 14.2300 | 14.2300 | -18.639% | 47 | 5,019 | +63.317% |
| 2026-08-03 | 17.9000 | 18.0500 | 17.3500 | 17.4900 | -15.670% | 10 | 5,015 | +32.876% |
| 2026-07-31 | 19.8200 | 22.7200 | 19.8200 | 20.7400 | -4.026% | 45 | 5,006 | +12.054% |
| 2026-07-30 | 23.6200 | 23.6200 | 21.6100 | 21.6100 | -18.453% | 22 | 5,010 | +7.543% |
| 2026-07-29 | 24.8500 | 27.5600 | 23.3600 | 26.5000 | +8.696% | 27 | 4,998 | -12.302% |
| 2026-07-28 | 25.2600 | 26.9900 | 23.9600 | 24.3800 | +4.366% | 112 | 4,980 | -4.676% |
| 2026-07-27 | 22.0000 | 25.2100 | 21.9200 | 23.3600 | -5.348% | 54 | 4,966 | -0.514% |
| 2026-07-24 | 23.6300 | 24.6800 | 22.5500 | 24.6800 | +5.066% | 79 | 4,954 | -5.835% |
| 2026-07-23 | 22.1200 | 23.5900 | 22.1200 | 23.4900 | +15.091% | 37 | 4,945 | -1.064% |
| 2026-07-22 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | +1.999% | 1 | 4,945 | +13.866% |
| 2026-07-21 | 20.0100 | 20.0100 | 20.0100 | 20.0100 | -7.490% | 1 | 4,944 | +16.142% |
| 2026-07-20 | 20.2500 | 21.6500 | 20.2500 | 21.6300 | -6.242% | 69 | 4,932 | +7.443% |
| 2026-07-17 | 23.5800 | 23.5800 | 21.8900 | 23.0700 | +16.810% | 91 | 4,966 | +0.737% |
| 2026-07-16 | 20.0000 | 20.0000 | 19.1100 | 19.7500 | +6.988% | 10 | 4,978 | +17.671% |
| 2026-07-15 | 19.6000 | 20.2200 | 18.4600 | 18.4600 | -2.121% | 45 | 4,959 | +25.894% |
| 2026-07-14 | 18.9700 | 18.9700 | 18.2800 | 18.8600 | -8.535% | 6 | 4,955 | +23.224% |
| 2026-07-13 | 19.5100 | 20.6200 | 18.8600 | 20.6200 | +15.843% | 102 | 4,977 | +12.706% |
| 2026-07-10 | 19.0500 | 19.4000 | 17.8000 | 17.8000 | -6.365% | 132 | 5,031 | +30.562% |
| 2026-07-09 | 19.8000 | 20.2700 | 18.9600 | 19.0100 | -12.072% | 13 | 5,024 | +22.251% |
| 2026-07-08 | 21.4700 | 23.1100 | 21.4700 | 21.6200 | -4.842% | 56 | 5,047 | +7.493% |
| 2026-07-07 | 20.6400 | 22.7200 | 20.5500 | 22.7200 | +21.368% | 16 | 5,045 | +2.289% |
| 2026-07-06 | 19.4400 | 19.4400 | 18.7200 | 18.7200 | -12.971% | 4 | 5,046 | +24.145% |
| 2026-07-02 | 19.1500 | 23.0800 | 19.1500 | 21.5100 | +11.509% | 61 | 5,046 | +8.043% |
| 2026-07-01 | 18.8700 | 19.2900 | 18.7700 | 19.2900 | +6.222% | 34 | 5,041 | +20.477% |
| 2026-06-30 | 18.6900 | 18.6900 | 18.1600 | 18.1600 | -9.426% | 7 | 5,038 | +27.974% |
| 2026-06-29 | 21.8400 | 21.8400 | 19.9400 | 20.0500 | -13.279% | 6 | 5,033 | +15.910% |
| 2026-06-26 | 25.4200 | 25.4200 | 22.4700 | 23.1200 | +4.144% | 33 | 5,007 | +0.519% |
| 2026-06-25 | 24.1500 | 24.1500 | 22.2000 | 22.2000 | -11.905% | 111 | 4,985 | +4.685% |
| 2026-06-24 | 23.5300 | 25.2000 | 23.5300 | 25.2000 | +5.927% | 92 | 4,893 | -7.778% |
| 2026-06-23 | 24.5200 | 24.5200 | 23.4700 | 23.7900 | +21.813% | 57 | 4,897 | -2.312% |
| 2026-06-22 | 19.1800 | 19.8100 | 19.1800 | 19.5300 | +2.574% | 34 | 4,904 | +18.996% |
| 2026-06-18 | 19.6000 | 20.0400 | 19.0400 | 19.0400 | -4.705% | 69 | 4,908 | +22.059% |
| 2026-06-17 | 20.1000 | 20.1000 | 19.9100 | 19.9800 | +1.421% | 477 | 4,930 | +16.316% |
| 2026-06-16 | 18.7600 | 19.7200 | 18.7600 | 19.7000 | +11.237% | 15 | 4,939 | +17.970% |
| 2026-06-15 | 18.1500 | 18.2500 | 17.4400 | 17.7100 | -19.500% | 14 | 4,781 | +31.225% |
| 2026-06-12 | 22.9000 | 23.2000 | 21.7400 | 22.0000 | -4.014% | 697 | 4,829 | +5.636% |
| 2026-06-11 | 26.0500 | 27.3100 | 22.9200 | 22.9200 | -17.908% | 36 | 4,855 | +1.396% |
| 2026-06-10 | 25.2300 | 27.9200 | 24.0900 | 27.9200 | +11.324% | 370 | 4,580 | -16.762% |
| 2026-06-09 | 20.7800 | 27.9400 | 20.7800 | 25.0800 | +14.260% | 145 | 4,493 | -7.337% |
| 2026-06-08 | 21.9800 | 22.0600 | 21.7700 | 21.9500 | -8.351% | 7 | 4,491 | +5.877% |
| 2026-06-05 | 22.1200 | 24.0700 | 22.1200 | 23.9500 | +30.518% | 201 | 4,415 | -2.965% |
| 2026-06-04 | 19.4000 | 19.4000 | 18.3500 | 18.3500 | +0.658% | 6 | 4,414 | +26.649% |
| 2026-06-03 | 18.1600 | 18.2300 | 17.8900 | 18.2300 | +3.875% | 96 | 4,419 | +27.482% |
| 2026-06-02 | 17.4200 | 17.5900 | 17.3900 | 17.5500 | +2.094% | 5 | 4,417 | +32.422% |
| 2026-06-01 | 17.5300 | 17.5300 | 17.1900 | 17.1900 | -1.884% | 49 | 4,429 | +35.195% |
| 2026-05-29 | 17.9000 | 18.3500 | 17.4900 | 17.5200 | -3.097% | 45 | 4,434 | +32.648% |
| 2026-05-28 | 18.1000 | 18.1500 | 17.9500 | 18.0800 | -4.842% | 47 | 4,395 | +28.540% |
| 2026-05-27 | 18.7500 | 19.7100 | 18.7500 | 19.0000 | +0.158% | 4 | 4,403 | +22.316% |
| 2026-05-26 | 19.0000 | 19.1400 | 18.8800 | 18.9700 | -6.964% | 134 | 4,398 | +22.509% |
| 2026-05-22 | 20.0000 | 20.4700 | 19.8600 | 20.3900 | -2.951% | 24 | 4,402 | +13.977% |
| 2026-05-21 | 22.2400 | 22.2400 | 21.0000 | 21.0100 | -6.289% | 144 | 4,400 | +10.614% |
| 2026-05-20 | 23.1500 | 23.1500 | 22.4200 | 22.4200 | -2.010% | 32 | 4,419 | +3.657% |
| 2026-05-19 | 23.7500 | 23.7500 | 22.8800 | 22.8800 | -0.824% | 256 | 4,164 | +1.573% |
| 2026-05-18 | 23.3700 | 24.1000 | 23.0700 | 23.0700 | -1.830% | 9 | 4,167 | +0.737% |
| 2026-05-15 | 24.1200 | 24.1200 | 22.8400 | 23.5000 | +7.551% | 145 | 4,097 | -1.106% |
| 2026-05-14 | 22.5200 | 22.5200 | 21.8200 | 21.8500 | -3.276% | 40 | 4,097 | +6.362% |
| 2026-05-13 | 23.2600 | 23.2600 | 22.4200 | 22.5900 | -3.790% | 36 | 4,118 | +2.877% |
| 2026-05-12 | 24.1300 | 25.1000 | 23.4800 | 23.4800 | +3.300% | 64 | 4,118 | -1.022% |
| 2026-05-11 | 22.5900 | 22.9100 | 22.1900 | 22.7300 | -1.899% | 239 | 4,118 | +2.244% |
| 2026-05-08 | 24.2100 | 24.2100 | 23.1700 | 23.1700 | -7.246% | 27 | 4,228 | +0.302% |
| 2026-05-07 | 24.7200 | 25.3700 | 24.6700 | 24.9800 | -2.154% | 16 | 4,254 | -6.966% |
| 2026-05-06 | 26.1200 | 26.1600 | 25.5200 | 25.5300 | -8.066% | 20 | 4,258 | -8.970% |
| 2026-05-05 | 27.6700 | 27.7700 | 27.3700 | 27.7700 | -0.715% | 33 | 4,268 | -16.313% |
| 2026-05-04 | 28.6200 | 28.6200 | 27.9600 | 27.9700 | -2.476% | 20 | 4,263 | -16.911% |
| 2026-05-01 | 27.9800 | 28.6800 | 27.9800 | 28.6800 | -3.661% | 42 | 4,156 | -18.968% |
| 2026-04-30 | 32.2500 | 32.2500 | 29.7700 | 29.7700 | -8.681% | 1,673 | 4,156 | -21.935% |
| 2026-04-29 | 32.7500 | 32.8100 | 32.5500 | 32.6000 | -2.131% | 7 | 2,747 | -28.712% |
| 2026-04-28 | 32.8500 | 34.2700 | 32.8500 | 33.3100 | +4.191% | 24 | 2,748 | -30.231% |
| 2026-04-27 | 32.0600 | 32.1800 | 31.6900 | 31.9700 | +0.788% | 85 | 2,754 | -27.307% |
| 2026-04-24 | 32.6100 | 33.2100 | 31.4900 | 31.7200 | -8.005% | 55 | 2,814 | -26.734% |
| 2026-04-23 | 34.2100 | 35.9100 | 32.8800 | 34.4800 | +4.012% | 173 | 2,897 | -32.599% |
| 2026-04-22 | 34.1000 | 34.2800 | 33.1500 | 33.1500 | -8.172% | 252 | 2,757 | -29.894% |
| 2026-04-21 | 35.1600 | 36.1000 | 34.8400 | 36.1000 | +1.576% | 4 | 2,605 | -35.623% |
| 2026-04-20 | 35.6500 | 36.0000 | 35.5400 | 35.5400 | +1.805% | 94 | 2,605 | -34.609% |
| 2026-04-17 | 35.8800 | 35.8800 | 34.3100 | 34.9100 | -7.572% | 146 | 2,584 | -33.429% |
| 2026-04-16 | 37.4600 | 37.7700 | 37.4600 | 37.7700 | -2.403% | 3 | 2,582 | -38.470% |
| 2026-04-15 | 40.3300 | 40.4200 | 38.7000 | 38.7000 | -5.977% | 33 | 2,586 | -39.948% |
| 2026-04-14 | 42.8600 | 42.8600 | 40.8300 | 41.1600 | -10.522% | 32 | 2,575 | -43.537% |
| 2026-04-13 | 47.2000 | 47.2000 | 46.0000 | 46.0000 | -4.841% | 10 | 2,563 | -49.478% |
| 2026-04-10 | 46.8300 | 48.3400 | 46.8300 | 48.3400 | -0.371% | 2 | 2,564 | -51.924% |
| 2026-04-09 | 51.6700 | 52.2800 | 48.5200 | 48.5200 | -3.327% | 151 | 2,564 | -52.102% |
| 2026-04-08 | 49.0000 | 50.8200 | 49.0000 | 50.1900 | -18.826% | 6 | 2,648 | -53.696% |
| 2026-04-07 | 64.7000 | 64.7000 | 61.8300 | 61.8300 | -3.961% | 2 | 2,647 | -62.413% |
| 2026-04-02 | 64.3800 | 64.3800 | 64.3800 | 64.3800 | -0.109% | 1 | 2,647 | -63.902% |
| 2026-04-01 | 61.6800 | 64.4500 | 61.6800 | 64.4500 | -12.217% | 4 | 2,647 | -63.941% |
| 2026-03-31 | 73.4200 | 73.4200 | 73.4200 | 73.4200 | -10.013% | 1 | 2,648 | -68.346% |
| 2026-03-30 | 81.7000 | 81.7000 | 81.5900 | 81.5900 | +3.830% | 2 | 2,649 | -71.516% |
| 2026-03-27 | 74.9400 | 78.5800 | 74.9400 | 78.5800 | +12.402% | 31 | 2,648 | -70.425% |
| 2026-03-26 | 69.9100 | 69.9100 | 69.9100 | 69.9100 | +9.337% | 17 | 2,670 | -66.757% |
| 2026-03-24 | 65.1800 | 65.1800 | 63.9400 | 63.9400 | +6.567% | 2 | 2,680 | -63.653% |
| 2026-03-23 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -10.568% | 2 | 2,680 | -61.267% |
| 2026-03-20 | 65.1700 | 67.0900 | 65.1700 | 67.0900 | +7.378% | 2 | 2,680 | -65.360% |
| 2026-03-19 | 62.4800 | 62.4800 | 62.4800 | 62.4800 | +11.234% | 1 | 2,680 | -62.804% |
| 2026-03-18 | 56.1700 | 56.1700 | 56.1700 | 56.1700 | +4.834% | 1 | 2,680 | -58.626% |
| 2026-03-17 | 53.5800 | 53.5800 | 53.5800 | 53.5800 | -5.619% | 1 | 2,679 | -56.626% |
| 2026-03-16 | 54.9000 | 56.7700 | 54.9000 | 56.7700 | -5.698% | 3 | 2,679 | -59.063% |
| 2026-03-13 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | +3.348% | 1 | 2,678 | -61.395% |
| 2026-03-12 | 57.5200 | 58.4200 | 57.5200 | 58.2500 | +7.373% | 8 | 2,679 | -60.103% |
| 2026-03-11 | 52.4200 | 54.5000 | 51.5600 | 54.2500 | +2.012% | 622 | 2,673 | -57.161% |
| 2026-03-10 | 54.3400 | 54.3400 | 51.5400 | 53.1800 | -14.087% | 4 | 2,109 | -56.299% |
| 2026-03-09 | 62.9100 | 62.9100 | 61.9000 | 61.9000 | +5.523% | 2 | 2,108 | -62.456% |
| 2026-03-06 | 58.9400 | 58.9400 | 58.6600 | 58.6600 | +6.153% | 34 | 2,140 | -60.382% |
| 2026-03-05 | 52.5200 | 55.2600 | 52.5200 | 55.2600 | +9.795% | 17 | 2,144 | -57.944% |
| 2026-03-04 | 54.4000 | 54.4000 | 49.6500 | 50.3300 | -20.111% | 24 | 2,131 | -53.825% |
| 2026-03-03 | 60.1000 | 63.0000 | 60.1000 | 63.0000 | +18.913% | 13 | 2,136 | -63.111% |
| 2026-03-02 | 53.1700 | 53.1700 | 52.7000 | 52.9800 | -2.359% | 14 | 2,136 | -56.134% |
| 2026-02-27 | 54.3100 | 54.3100 | 54.2600 | 54.2600 | +1.250% | 2 | 2,138 | -57.169% |
| 2026-02-26 | 53.2400 | 53.5900 | 53.2400 | 53.5900 | +1.843% | 3 | 2,140 | -56.634% |
| 2026-02-24 | 53.5200 | 53.5200 | 52.5700 | 52.6200 | -5.189% | 3 | 2,140 | -55.834% |
| 2026-02-23 | 54.9000 | 57.2200 | 54.9000 | 55.5000 | +0.909% | 14 | 2,139 | -58.126% |
| 2026-02-19 | 54.8900 | 56.0300 | 54.4600 | 55.0000 | +3.093% | 108 | 2,139 | -57.745% |
| 2026-02-18 | 52.2100 | 53.3500 | 51.5600 | 53.3500 | -6.272% | 8 | 2,049 | -56.439% |
| 2026-02-13 | 57.1000 | 57.1000 | 53.9300 | 56.9200 | +0.388% | 20 | 2,040 | -59.171% |
| 2026-02-12 | 50.5500 | 56.7000 | 50.5500 | 56.7000 | +11.133% | 64 | 2,040 | -59.012% |
| 2026-02-11 | 50.1800 | 51.0200 | 50.1800 | 51.0200 | +2.306% | 6 | 2,051 | -54.449% |
| 2026-02-10 | 49.3600 | 49.8700 | 49.3600 | 49.8700 | +2.529% | 13 | 2,048 | -53.399% |
| 2026-02-09 | 53.7700 | 53.7700 | 48.6400 | 48.6400 | -6.963% | 44 | 2,046 | -52.220% |
| 2026-02-06 | 54.6000 | 55.9900 | 52.2800 | 52.2800 | -7.256% | 6 | 2,035 | -55.547% |
| 2026-02-05 | 59.1000 | 59.8100 | 55.7400 | 56.3700 | +4.042% | 7 | 2,035 | -58.772% |
| 2026-02-04 | 52.5000 | 57.1700 | 52.5000 | 54.1800 | +9.014% | 16 | 2,034 | -57.106% |
| 2026-02-03 | 44.6700 | 52.1700 | 44.4000 | 49.7000 | +8.729% | 295 | 2,034 | -53.239% |
| 2026-02-02 | 47.5300 | 47.5300 | 44.5700 | 45.7100 | -3.809% | 26 | 1,894 | -49.158% |
| 2026-01-30 | 45.4800 | 48.0000 | 44.9400 | 47.5200 | +5.249% | 53 | 1,907 | -51.094% |
| 2026-01-29 | 45.0000 | 48.5500 | 45.0000 | 45.1500 | +2.614% | 32 | 1,890 | -48.527% |
| 2026-01-28 | 42.4900 | 44.0000 | 42.4900 | 44.0000 | +1.946% | 9 | 1,909 | -47.182% |
| 2026-01-27 | 44.0000 | 44.0000 | 42.8600 | 43.1600 | -3.315% | 58 | 1,906 | -46.154% |
| 2026-01-26 | 44.5000 | 44.8000 | 43.8900 | 44.6400 | -2.148% | 38 | 1,898 | -47.939% |
| 2026-01-23 | 45.0000 | 45.6200 | 45.0000 | 45.6200 | -2.936% | 6 | 1,884 | -49.057% |
| 2026-01-22 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -2.287% | 1 | 1,883 | -50.553% |
| 2026-01-21 | 52.5200 | 52.5400 | 47.0000 | 48.1000 | -10.093% | 312 | 1,882 | -51.684% |
| 2026-01-20 | 51.4700 | 53.5000 | 50.6800 | 53.5000 | +13.709% | 42 | 1,866 | -56.561% |
| 2026-01-16 | 46.3900 | 48.0000 | 46.2900 | 47.0500 | +0.170% | 68 | 1,841 | -50.606% |
| 2026-01-15 | 44.8100 | 47.0000 | 44.7000 | 46.9700 | -4.221% | 106 | 1,841 | -50.522% |
| 2026-01-14 | 48.2400 | 50.1000 | 48.2400 | 49.0400 | +6.609% | 50 | 1,863 | -52.610% |
| 2026-01-13 | 45.0000 | 46.0000 | 43.5600 | 46.0000 | +3.814% | 33 | 1,843 | -49.478% |
| 2026-01-12 | 45.6000 | 45.6000 | 44.0600 | 44.3100 | -1.072% | 238 | 1,834 | -47.551% |
| 2026-01-09 | 46.0000 | 46.4300 | 44.5400 | 44.7900 | -5.705% | 57 | 1,615 | -48.113% |
| 2026-01-08 | 48.2400 | 48.4600 | 47.1200 | 47.5000 | +2.305% | 220 | 1,606 | -51.074% |
| 2026-01-07 | 45.8000 | 46.4300 | 45.0900 | 46.4300 | +0.086% | 93 | 1,480 | -49.946% |
| 2026-01-06 | 46.9600 | 47.3500 | 46.3900 | 46.3900 | -4.469% | 9 | 1,399 | -49.903% |
| 2026-01-05 | 47.7400 | 48.5600 | 47.6200 | 48.5600 | -3.209% | 53 | 1,397 | -52.142% |
| 2026-01-02 | 46.7000 | 50.1700 | 46.7000 | 50.1700 | +2.430% | 2 | 1,448 | -53.677% |
| 2025-12-31 | 47.9500 | 48.9800 | 47.9500 | 48.9800 | +3.925% | 6 | 1,448 | -52.552% |
| 2025-12-30 | 47.3700 | 47.3700 | 46.7200 | 47.1300 | +0.834% | 78 | 1,448 | -50.690% |
| 2025-12-29 | 46.4800 | 47.4800 | 46.4800 | 46.7400 | +2.343% | 3 | 1,381 | -50.278% |
| 2025-12-26 | 45.8100 | 45.9800 | 45.2900 | 45.6700 | -0.284% | 47 | 1,379 | -49.113% |
| 2025-12-24 | 46.4400 | 46.4400 | 45.7400 | 45.8000 | -1.484% | 62 | 1,345 | -49.258% |
| 2025-12-23 | 47.5300 | 47.5300 | 46.4900 | 46.4900 | -2.659% | 22 | 1,345 | -50.011% |
| 2025-12-22 | 47.9700 | 47.9700 | 47.7600 | 47.7600 | -4.289% | 3 | 1,341 | -51.340% |
| 2025-12-19 | 49.9000 | 49.9000 | 49.9000 | 49.9000 | -4.970% | 1 | 1,339 | -53.427% |
| 2025-12-18 | 54.2800 | 54.2800 | 52.3700 | 52.5100 | -7.861% | 62 | 1,338 | -55.742% |
| 2025-12-17 | 52.5300 | 56.9900 | 52.5300 | 56.9900 | +9.828% | 22 | 1,282 | -59.221% |
| 2025-12-16 | 54.0000 | 55.0100 | 51.8900 | 51.8900 | -2.223% | 3 | 1,281 | -55.213% |
| 2025-12-15 | 52.2100 | 53.7700 | 52.2100 | 53.0700 | +0.894% | 14 | 1,280 | -56.209% |
| 2025-12-12 | 49.5000 | 54.0200 | 49.5000 | 52.6000 | +7.897% | 190 | 1,288 | -55.817% |
| 2025-12-11 | 49.2700 | 49.2700 | 48.7500 | 48.7500 | -1.911% | 8 | 1,187 | -52.328% |
| 2025-12-10 | 49.7300 | 50.1200 | 48.5200 | 49.7000 | +1.305% | 17 | 1,186 | -53.239% |
| 2025-12-09 | 49.8000 | 49.9700 | 48.8000 | 49.0600 | -2.115% | 37 | 1,170 | -52.629% |
| 2025-12-08 | 48.2000 | 50.1200 | 48.2000 | 50.1200 | +2.895% | 17 | 1,136 | -53.631% |
| 2025-12-05 | 48.8800 | 49.5000 | 48.1300 | 48.7100 | -2.697% | 7 | 1,124 | -52.289% |
| 2025-12-04 | 50.6700 | 50.6700 | 50.0600 | 50.0600 | +1.131% | 3 | 1,118 | -53.576% |
| 2025-12-03 | 50.5200 | 50.5200 | 49.5000 | 49.5000 | -1.669% | 9 | 1,115 | -53.051% |
| 2025-12-02 | 50.3400 | 50.3400 | 50.2300 | 50.3400 | -5.001% | 101 | 1,106 | -53.834% |
| 2025-12-01 | 53.0600 | 53.0600 | 52.9900 | 52.9900 | -1.359% | 2 | 1,148 | -56.143% |
| 2025-11-26 | 53.7600 | 53.8200 | 53.6500 | 53.7200 | -10.092% | 100 | 1,080 | -56.739% |
| 2025-11-24 | 59.3900 | 59.7500 | 59.3900 | 59.7500 | -11.534% | 2 | 1,080 | -61.105% |
| 2025-11-21 | 67.2100 | 67.5400 | 67.1100 | 67.5400 | -1.660% | 5 | 1,078 | -65.591% |
| 2025-11-20 | 56.0100 | 68.6800 | 55.7700 | 68.6800 | +6.812% | 17 | 1,083 | -66.162% |
| 2025-11-19 | 64.3000 | 64.3000 | 64.3000 | 64.3000 | -3.569% | 1 | 1,092 | -63.857% |
| 2025-11-18 | 66.3400 | 66.6800 | 66.3400 | 66.6800 | +13.209% | 21 | 1,091 | -65.147% |
| 2025-11-17 | 57.2000 | 58.9000 | 57.2000 | 58.9000 | +1.974% | 2 | 1,092 | -60.543% |
| 2025-11-14 | 63.7800 | 63.7800 | 56.7900 | 57.7600 | -2.712% | 24 | 1,092 | -59.765% |
| 2025-11-13 | 55.4800 | 60.1300 | 55.1300 | 59.3700 | +10.108% | 131 | 1,078 | -60.856% |
| 2025-11-12 | 53.8000 | 54.0500 | 53.5300 | 53.9200 | +2.083% | 19 | 996 | -56.899% |
| 2025-11-11 | 53.9100 | 54.3400 | 52.8200 | 52.8200 | 0.000% | 16 | 977 | -56.002% |
| 2025-11-10 | 53.5800 | 57.0400 | 52.3600 | 52.8200 | -13.168% | 6 | 963 | -56.002% |
| 2025-11-07 | 60.3900 | 62.9800 | 60.2200 | 60.8300 | +8.431% | 291 | 961 | -61.795% |
| 2025-11-06 | 53.5800 | 57.5200 | 53.0400 | 56.1000 | +8.092% | 100 | 725 | -58.574% |
| 2025-11-05 | 54.4700 | 54.4700 | 50.6700 | 51.9000 | -3.889% | 18 | 637 | -55.222% |
| 2025-11-04 | 52.6700 | 54.2600 | 52.1600 | 54.0000 | +9.756% | 23 | 626 | -56.963% |
| 2025-11-03 | 47.1800 | 49.2000 | 47.1800 | 49.2000 | -1.659% | 72 | 564 | -52.764% |
| 2025-10-31 | 50.1900 | 50.1900 | 50.0300 | 50.0300 | +2.311% | 11 | 564 | -53.548% |
| 2025-10-30 | 48.9000 | 48.9000 | 48.9000 | 48.9000 | +3.361% | 1 | 554 | -52.474% |
| 2025-10-29 | 47.2500 | 47.3100 | 47.2500 | 47.3100 | -0.211% | 11 | 555 | -50.877% |
| 2025-10-28 | 47.9000 | 48.2500 | 47.4100 | 47.4100 | -2.147% | 20 | 556 | -50.981% |
| 2025-10-27 | 51.4900 | 51.4900 | 48.4500 | 48.4500 | -6.629% | 61 | 495 | -52.033% |
| 2025-10-24 | 51.8900 | 51.8900 | 51.8900 | 51.8900 | -11.767% | 2 | 495 | -55.213% |
| 2025-10-22 | 58.1000 | 58.8100 | 58.1000 | 58.8100 | +8.506% | 2 | 493 | -60.483% |
| 2025-10-21 | 55.2900 | 55.5000 | 54.2000 | 54.2000 | -1.971% | 11 | 491 | -57.122% |
| 2025-10-20 | 55.4500 | 55.6800 | 55.2700 | 55.2900 | -5.293% | 17 | 483 | -57.967% |
| 2025-10-17 | 60.5200 | 60.7100 | 58.3700 | 58.3800 | -3.424% | 138 | 480 | -60.192% |
| 2025-10-15 | 60.4500 | 60.4500 | 60.4500 | 60.4500 | -3.388% | 1 | 352 | -61.555% |
| 2025-10-14 | 62.5700 | 62.5700 | 62.5700 | 62.5700 | +14.429% | 20 | 352 | -62.858% |
| 2025-10-10 | 54.6800 | 54.6800 | 54.6800 | 54.6800 | -1.937% | 1 | 337 | -57.498% |
| 2025-10-09 | 55.7100 | 55.8300 | 55.7100 | 55.7600 | +0.850% | 62 | 336 | -58.321% |
| 2025-10-08 | 55.2900 | 55.2900 | 55.2900 | 55.2900 | -2.830% | 1 | 280 | -57.967% |
| 2025-10-07 | 57.0700 | 57.0700 | 56.9000 | 56.9000 | +3.154% | 16 | 278 | -59.156% |
| 2025-10-06 | 55.6800 | 55.6800 | 55.1600 | 55.1600 | -2.354% | 10 | 278 | -57.868% |
| 2025-10-03 | 55.4900 | 57.4300 | 55.3800 | 56.4900 | +1.437% | 128 | 278 | -58.860% |
| 2025-10-02 | 55.6900 | 55.6900 | 55.6900 | 55.6900 | -1.224% | 10 | 168 | -58.269% |
| 2025-10-01 | 56.3800 | 56.3800 | 56.3800 | 56.3800 | -8.116% | 1 | 158 | -58.780% |
| 2025-09-25 | 61.3600 | 61.3600 | 61.3600 | 61.3600 | +2.781% | 132 | 158 | -62.125% |
| 2025-09-24 | 59.6200 | 59.7000 | 59.6200 | 59.7000 | +1.790% | 13 | 38 | -61.072% |
| 2025-09-19 | 58.6800 | 58.6800 | 58.3400 | 58.6500 | -0.153% | 15 | 34 | -60.375% |
| 2025-09-18 | 58.7400 | 58.7400 | 58.7400 | 58.7400 | -3.340% | 1 | 29 | -60.436% |
| 2025-09-16 | 60.6300 | 60.7700 | 60.4700 | 60.7700 | -4.118% | 19 | 28 | -61.757% |
| 2025-09-10 | 63.3800 | 63.3800 | 63.3800 | 63.3800 | -14.224% | 1 | 21 | -63.332% |
| 2025-07-25 | 73.8900 | 73.8900 | 73.8900 | 73.8900 | -0.632% | 10 | 20 | -68.548% |
| 2025-07-24 | 74.3600 | 74.3600 | 74.3600 | 74.3600 | -13.845% | 10 | 20 | -68.747% |
| 2025-06-27 | 86.3100 | 86.3100 | 86.3100 | 86.3100 | -1.360% | 5 | 20 | -73.074% |
| 2025-06-26 | 87.5000 | 87.5000 | 87.5000 | 87.5000 | -8.079% | 5 | 15 | -73.440% |
| 2025-06-11 | 96.1200 | 96.1200 | 95.1900 | 95.1900 | -13.164% | 5 | 10 | -75.586% |
| 2025-05-19 | 108.2100 | 109.6200 | 108.2100 | 109.6200 | -28.348% | 10 | 5 | -78.799% |
| 2025-04-28 | 152.9900 | 152.9900 | 152.9900 | 152.9900 | -21.139% | 1 | 1 | -84.809% |
| 2025-04-21 | 194.0000 | 194.0000 | 194.0000 | 194.0000 | +81.682% | 5 | 1 | -88.021% |
| 2025-01-29 | 106.7800 | 106.7800 | 106.7800 | 106.7800 | -16.598% | 5 | 6 | -78.236% |
| 2024-10-15 | 128.0300 | 128.0300 | 128.0300 | 128.0300 | 0.000% | 1 | 1 | -81.848% |