QQQ270115P00615000
QQQ Jan 15 2027 615.00 Put
optionOPRA
EODNov 5, 2026
19.71USD+194.619%(+13.02)388Vol12,107OI
QQQ270115P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 8.1900 | 20.5000 | 8.1900 | 19.7100 | +194.619% | 388 | 11,925 | 0.000% |
| 2026-11-04 | 6.8800 | 7.5500 | 6.2300 | 6.6900 | -30.385% | 511 | 12,096 | +194.619% |
| 2026-11-03 | 9.8300 | 10.1400 | 9.1600 | 9.6100 | -10.853% | 54 | 12,065 | +105.099% |
| 2026-11-02 | 8.0700 | 10.7800 | 7.0900 | 10.7800 | +18.853% | 2,907 | 9,356 | +82.839% |
| 2026-10-30 | 8.0000 | 11.6700 | 7.5600 | 9.0700 | +61.388% | 1,310 | 9,013 | +117.310% |
| 2026-10-29 | 5.6100 | 5.9000 | 5.0800 | 5.6200 | +12.176% | 186 | 9,027 | +250.712% |
| 2026-10-28 | 5.1000 | 5.4600 | 4.9000 | 5.0100 | -7.394% | 31 | 9,025 | +293.413% |
| 2026-10-27 | 5.9800 | 6.0600 | 5.2700 | 5.4100 | -17.025% | 56 | 9,024 | +264.325% |
| 2026-10-26 | 6.7400 | 6.7400 | 5.9200 | 6.5200 | -21.065% | 33 | 9,013 | +202.301% |
| 2026-10-23 | 8.4200 | 8.4400 | 7.5800 | 8.2600 | +1.225% | 61 | 8,984 | +138.620% |
| 2026-10-22 | 6.6600 | 8.6600 | 6.6300 | 8.1600 | +53.672% | 133 | 8,920 | +141.544% |
| 2026-10-21 | 5.4500 | 5.7900 | 5.0300 | 5.3100 | -8.448% | 59 | 8,916 | +271.186% |
| 2026-10-20 | 6.7200 | 7.0300 | 5.6700 | 5.8000 | -6.902% | 76 | 8,901 | +239.828% |
| 2026-10-19 | 6.0400 | 6.2300 | 5.5900 | 6.2300 | -19.196% | 30 | 8,920 | +216.372% |
| 2026-10-16 | 5.2100 | 8.2600 | 5.2100 | 7.7100 | +40.437% | 143 | 8,874 | +155.642% |
| 2026-10-15 | 6.3400 | 6.3400 | 5.4900 | 5.4900 | +15.579% | 17 | 8,864 | +259.016% |
| 2026-10-14 | 4.2800 | 4.7500 | 4.2800 | 4.7500 | +17.284% | 9 | 8,866 | +314.947% |
| 2026-10-13 | 4.1100 | 4.1100 | 4.0500 | 4.0500 | +2.015% | 2 | 8,865 | +386.667% |
| 2026-10-12 | 4.1000 | 4.1000 | 3.9700 | 3.9700 | -1.733% | 55 | 8,833 | +396.474% |
| 2026-10-09 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -11.597% | 15 | 8,834 | +387.871% |
| 2026-10-08 | 4.1300 | 4.6900 | 3.9000 | 4.5700 | +15.113% | 65 | 8,859 | +331.291% |
| 2026-10-07 | 4.2300 | 4.2300 | 3.9700 | 3.9700 | +5.585% | 28 | 8,860 | +396.474% |
| 2026-10-06 | 3.8400 | 4.0000 | 3.7600 | 3.7600 | -11.529% | 8 | 8,860 | +424.202% |
| 2026-10-05 | 4.6400 | 4.6400 | 4.2500 | 4.2500 | -14.659% | 5 | 8,860 | +363.765% |
| 2026-10-02 | 4.7200 | 4.9800 | 4.6400 | 4.9800 | -6.215% | 38 | 8,860 | +295.783% |
| 2026-10-01 | 6.1000 | 6.1000 | 5.3100 | 5.3100 | +1.143% | 5 | 8,857 | +271.186% |
| 2026-09-30 | 5.2600 | 5.2600 | 5.1400 | 5.2500 | -9.012% | 285 | 9,048 | +275.429% |
| 2026-09-29 | 5.5700 | 5.8000 | 5.3000 | 5.7700 | +4.909% | 10 | 9,049 | +241.594% |
| 2026-09-28 | 5.6600 | 6.0100 | 5.5000 | 5.5000 | +5.769% | 14 | 9,051 | +258.364% |
| 2026-09-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.475% | 1 | 9,050 | +279.038% |
| 2026-09-24 | 5.5600 | 5.5600 | 5.5600 | 5.5600 | -2.113% | 1 | 9,051 | +254.496% |
| 2026-09-23 | 5.3400 | 5.6800 | 5.3400 | 5.6800 | +8.397% | 4 | 9,050 | +247.007% |
| 2026-09-22 | 5.2600 | 5.3000 | 5.2400 | 5.2400 | -2.602% | 9 | 9,051 | +276.145% |
| 2026-09-21 | 6.0000 | 6.0000 | 5.3800 | 5.3800 | -20.649% | 24 | 9,058 | +266.357% |
| 2026-09-18 | 7.3700 | 7.3700 | 6.7800 | 6.7800 | -9.600% | 5 | 9,061 | +190.708% |
| 2026-09-17 | 7.8100 | 7.9000 | 7.5000 | 7.5000 | -27.885% | 71 | 9,050 | +162.800% |
| 2026-09-16 | 8.8600 | 10.4000 | 8.5400 | 10.4000 | +8.787% | 93 | 9,025 | +89.519% |
| 2026-09-15 | 9.6600 | 9.6600 | 9.5600 | 9.5600 | +8.023% | 13 | 9,027 | +106.172% |
| 2026-09-14 | 10.0000 | 10.0000 | 8.6600 | 8.8500 | +5.735% | 13 | 9,019 | +122.712% |
| 2026-09-11 | 8.2200 | 8.4200 | 8.1400 | 8.3700 | -13.533% | 27 | 9,012 | +135.484% |
| 2026-09-10 | 9.8800 | 9.8800 | 9.3900 | 9.6800 | +13.084% | 7 | 9,009 | +103.616% |
| 2026-09-09 | 8.5600 | 8.5600 | 8.5600 | 8.5600 | +5.160% | 1 | 9,009 | +130.257% |
| 2026-09-08 | 8.1200 | 8.1400 | 8.1200 | 8.1400 | +3.169% | 5 | 9,008 | +142.138% |
| 2026-09-04 | 7.7600 | 7.8900 | 7.7600 | 7.8900 | -2.593% | 33 | 9,010 | +149.810% |
| 2026-09-03 | 8.1400 | 8.1400 | 8.1000 | 8.1000 | -10.100% | 30 | 9,006 | +143.333% |
| 2026-09-02 | 9.9000 | 9.9000 | 9.0100 | 9.0100 | -3.739% | 26 | 9,006 | +118.757% |
| 2026-09-01 | 10.2800 | 10.2800 | 9.0400 | 9.3600 | +6.243% | 15 | 9,003 | +110.577% |
| 2026-08-31 | 8.8200 | 8.8200 | 8.6100 | 8.8100 | -3.187% | 3 | 9,002 | +123.723% |
| 2026-08-28 | 8.6300 | 9.1500 | 8.6300 | 9.1000 | +5.568% | 33 | 9,012 | +116.593% |
| 2026-08-27 | 9.0300 | 9.1200 | 8.6200 | 8.6200 | -14.822% | 19 | 9,013 | +128.654% |
| 2026-08-26 | 10.3800 | 10.4600 | 10.1200 | 10.1200 | -3.527% | 27 | 9,020 | +94.763% |
| 2026-08-25 | 11.1600 | 11.1600 | 10.4900 | 10.4900 | -6.673% | 3 | 9,021 | +87.893% |
| 2026-08-24 | 11.2700 | 11.2700 | 11.2400 | 11.2400 | +3.786% | 53 | 9,074 | +75.356% |
| 2026-08-21 | 11.5000 | 11.5000 | 10.8300 | 10.8300 | -5.332% | 4 | 9,074 | +81.994% |
| 2026-08-20 | 11.3500 | 11.9900 | 11.2700 | 11.4400 | +3.811% | 6 | 9,072 | +72.290% |
| 2026-08-19 | 11.8300 | 11.8300 | 11.0200 | 11.0200 | -3.248% | 13 | 9,080 | +78.857% |
| 2026-08-18 | 11.4500 | 11.7500 | 11.1200 | 11.3900 | +20.657% | 46 | 9,058 | +73.047% |
| 2026-08-17 | 9.6300 | 9.6300 | 9.4400 | 9.4400 | -5.126% | 6 | 9,053 | +108.792% |
| 2026-08-14 | 10.3500 | 10.3500 | 9.9500 | 9.9500 | -0.699% | 3 | 9,052 | +98.090% |
| 2026-08-13 | 9.9700 | 10.0200 | 9.7600 | 10.0200 | -3.931% | 17 | 9,051 | +96.707% |
| 2026-08-12 | 10.7100 | 10.9600 | 10.4300 | 10.4300 | -8.669% | 13 | 9,052 | +88.974% |
| 2026-08-11 | 11.6000 | 11.7600 | 11.4200 | 11.4200 | -0.262% | 59 | 9,036 | +72.592% |
| 2026-08-10 | 11.5400 | 11.5400 | 11.4300 | 11.4500 | -1.293% | 8 | 9,031 | +72.140% |
| 2026-08-07 | 11.9900 | 12.0700 | 11.6000 | 11.6000 | -9.798% | 41 | 9,026 | +69.914% |
| 2026-08-06 | 13.0600 | 13.0600 | 12.8600 | 12.8600 | +3.793% | 2 | 9,030 | +53.266% |
| 2026-08-05 | 12.2500 | 12.8000 | 12.0300 | 12.3900 | -2.441% | 94 | 9,055 | +59.080% |
| 2026-08-04 | 13.9300 | 13.9300 | 12.7000 | 12.7000 | -19.569% | 18 | 9,057 | +55.197% |
| 2026-08-03 | 16.4500 | 16.4500 | 15.5300 | 15.7900 | -12.278% | 7 | 9,054 | +24.826% |
| 2026-07-31 | 17.4000 | 19.0700 | 17.4000 | 18.0000 | -8.490% | 26 | 9,043 | +9.500% |
| 2026-07-30 | 20.9200 | 20.9200 | 19.6500 | 19.6700 | -13.917% | 46 | 9,067 | +0.203% |
| 2026-07-29 | 23.9200 | 24.7700 | 22.8500 | 22.8500 | +3.958% | 30 | 9,046 | -13.742% |
| 2026-07-28 | 23.4000 | 24.0700 | 21.5500 | 21.9800 | +3.679% | 73 | 9,041 | -10.328% |
| 2026-07-27 | 22.5000 | 22.5000 | 21.2000 | 21.2000 | -3.461% | 8 | 9,039 | -7.028% |
| 2026-07-24 | 21.0100 | 22.2200 | 20.4700 | 21.9600 | +2.617% | 24 | 9,036 | -10.246% |
| 2026-07-23 | 19.9600 | 21.7000 | 19.9600 | 21.4000 | +19.287% | 12 | 9,027 | -7.897% |
| 2026-07-22 | 19.3100 | 19.3100 | 17.9400 | 17.9400 | +1.758% | 11 | 9,027 | +9.866% |
| 2026-07-21 | 18.2500 | 18.2500 | 17.6300 | 17.6300 | -6.273% | 31 | 9,019 | +11.798% |
| 2026-07-20 | 19.5000 | 19.5000 | 18.8100 | 18.8100 | -9.741% | 2 | 9,018 | +4.785% |
| 2026-07-17 | 21.5800 | 21.5800 | 19.4900 | 20.8400 | +14.631% | 17 | 9,027 | -5.422% |
| 2026-07-16 | 18.2500 | 18.3300 | 17.3000 | 18.1800 | -0.220% | 32 | 9,025 | +8.416% |
| 2026-07-15 | 17.3500 | 18.2600 | 17.3500 | 18.2200 | +6.550% | 16 | 9,030 | +8.178% |
| 2026-07-14 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | -7.216% | 8 | 9,038 | +15.263% |
| 2026-07-13 | 17.6900 | 18.4300 | 17.6900 | 18.4300 | +14.118% | 24 | 9,058 | +6.945% |
| 2026-07-10 | 17.2600 | 17.5600 | 16.1500 | 16.1500 | -7.290% | 104 | 9,096 | +22.043% |
| 2026-07-09 | 17.5500 | 17.5500 | 17.4200 | 17.4200 | -10.941% | 8 | 9,096 | +13.146% |
| 2026-07-08 | 19.9100 | 21.0500 | 19.3200 | 19.5600 | +0.773% | 19 | 9,096 | +0.767% |
| 2026-07-07 | 20.1000 | 20.1000 | 19.4100 | 19.4100 | +10.535% | 6 | 9,094 | +1.546% |
| 2026-07-06 | 17.3300 | 17.5600 | 17.3300 | 17.5600 | -10.636% | 5 | 9,098 | +12.244% |
| 2026-07-02 | 17.6600 | 21.0000 | 17.6000 | 19.6500 | +9.838% | 63 | 9,095 | +0.305% |
| 2026-07-01 | 17.8500 | 17.8900 | 17.0900 | 17.8900 | +7.254% | 144 | 9,052 | +10.173% |
| 2026-06-30 | 16.6400 | 16.6800 | 16.6400 | 16.6800 | -8.852% | 2 | 9,051 | +18.165% |
| 2026-06-29 | 19.0000 | 19.0000 | 18.2000 | 18.3000 | -13.639% | 11 | 9,051 | +7.705% |
| 2026-06-26 | 20.6000 | 21.1900 | 20.4000 | 21.1900 | +4.179% | 8 | 9,052 | -6.984% |
| 2026-06-25 | 19.8700 | 22.1000 | 19.8700 | 20.3400 | -9.600% | 38 | 9,051 | -3.097% |
| 2026-06-24 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +1.306% | 5 | 9,056 | -12.400% |
| 2026-06-23 | 21.3100 | 22.4000 | 21.3100 | 22.2100 | +22.639% | 120 | 9,059 | -11.256% |
| 2026-06-22 | 17.0100 | 18.1100 | 16.5200 | 18.1100 | +2.606% | 32 | 9,077 | +8.835% |
| 2026-06-18 | 17.8500 | 17.9900 | 17.6500 | 17.6500 | -8.549% | 10 | 9,079 | +11.671% |
| 2026-06-17 | 18.3500 | 19.3000 | 18.3500 | 19.3000 | +9.348% | 33 | 9,080 | +2.124% |
| 2026-06-16 | 17.1900 | 17.6500 | 17.1800 | 17.6500 | +8.415% | 56 | 9,058 | +11.671% |
| 2026-06-15 | 16.9900 | 16.9900 | 16.1200 | 16.2800 | -20.000% | 35 | 9,059 | +21.069% |
| 2026-06-12 | 20.3000 | 20.8800 | 20.1100 | 20.3500 | -3.646% | 9 | 9,058 | -3.145% |
| 2026-06-11 | 23.4500 | 23.7700 | 21.1200 | 21.1200 | -19.080% | 20 | 9,076 | -6.676% |
| 2026-06-10 | 23.5800 | 26.1000 | 22.3800 | 26.1000 | +3.121% | 367 | 8,970 | -24.483% |
| 2026-06-09 | 19.1100 | 25.3100 | 19.1100 | 25.3100 | +23.947% | 206 | 8,860 | -22.126% |
| 2026-06-08 | 20.3300 | 20.9800 | 19.9800 | 20.4200 | -14.346% | 20 | 8,859 | -3.477% |
| 2026-06-05 | 18.7000 | 23.8400 | 18.6800 | 23.8400 | +40.982% | 217 | 8,851 | -17.324% |
| 2026-06-04 | 16.9600 | 16.9600 | 16.9100 | 16.9100 | +1.197% | 2 | 8,850 | +16.558% |
| 2026-06-03 | 16.6100 | 16.7100 | 16.3800 | 16.7100 | +4.438% | 5 | 8,850 | +17.953% |
| 2026-06-02 | 16.0800 | 16.0800 | 16.0000 | 16.0000 | +1.074% | 82 | 8,850 | +23.188% |
| 2026-06-01 | 15.9500 | 15.9800 | 15.7700 | 15.8300 | -2.103% | 21 | 8,856 | +24.510% |
| 2026-05-29 | 16.1700 | 16.1700 | 16.1700 | 16.1700 | -2.883% | 2 | 8,856 | +21.892% |
| 2026-05-28 | 17.4000 | 17.4000 | 16.4200 | 16.6500 | -6.197% | 19 | 8,855 | +18.378% |
| 2026-05-27 | 17.7300 | 17.7500 | 17.7300 | 17.7500 | +2.424% | 3 | 8,855 | +11.042% |
| 2026-05-26 | 17.2600 | 17.4500 | 17.2500 | 17.3300 | -4.623% | 12 | 8,853 | +13.733% |
| 2026-05-22 | 18.8100 | 18.8100 | 18.1700 | 18.1700 | -5.068% | 179 | 8,770 | +8.476% |
| 2026-05-21 | 20.0900 | 20.0900 | 19.1400 | 19.1400 | -3.771% | 6 | 8,772 | +2.978% |
| 2026-05-20 | 20.5000 | 20.5000 | 19.8900 | 19.8900 | -7.959% | 4,002 | 4,898 | -0.905% |
| 2026-05-19 | 21.6100 | 21.6100 | 21.6100 | 21.6100 | +1.551% | 1 | 4,898 | -8.792% |
| 2026-05-18 | 21.3000 | 22.1500 | 21.2800 | 21.2800 | -5.000% | 33 | 4,897 | -7.378% |
| 2026-05-15 | 21.9700 | 22.4000 | 21.3500 | 22.4000 | +11.944% | 34 | 4,902 | -12.009% |
| 2026-05-14 | 20.2200 | 20.2300 | 19.9500 | 20.0100 | -8.714% | 57 | 4,902 | -1.499% |
| 2026-05-12 | 21.5100 | 22.7800 | 21.5100 | 21.9200 | +6.253% | 7 | 4,877 | -10.082% |
| 2026-05-11 | 20.3000 | 20.6800 | 20.3000 | 20.6300 | -2.227% | 33 | 4,877 | -4.460% |
| 2026-05-08 | 22.1000 | 22.1000 | 21.0400 | 21.1000 | -6.678% | 110 | 4,844 | -6.588% |
| 2026-05-07 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | -2.794% | 1 | 4,743 | -12.826% |
| 2026-05-06 | 23.8500 | 23.9100 | 23.2500 | 23.2600 | -6.997% | 57 | 4,742 | -15.262% |
| 2026-05-05 | 24.9000 | 25.2700 | 24.9000 | 25.0100 | -5.265% | 82 | 4,753 | -21.192% |
| 2026-05-04 | 26.4000 | 26.4000 | 26.4000 | 26.4000 | +1.149% | 20 | 4,751 | -25.341% |
| 2026-05-01 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -4.150% | 1 | 4,753 | -24.483% |
| 2026-04-30 | 29.7200 | 29.7200 | 27.1800 | 27.2300 | -9.535% | 89 | 4,753 | -27.617% |
| 2026-04-29 | 29.9500 | 30.1000 | 29.9500 | 30.1000 | -1.247% | 3 | 4,786 | -34.518% |
| 2026-04-28 | 30.5000 | 31.2400 | 30.1600 | 30.4800 | +5.140% | 9 | 4,785 | -35.335% |
| 2026-04-27 | 29.3300 | 29.5100 | 28.8300 | 28.9900 | -0.069% | 14 | 4,787 | -32.011% |
| 2026-04-24 | 29.9400 | 30.3500 | 28.7900 | 29.0100 | -7.934% | 87 | 4,795 | -32.058% |
| 2026-04-23 | 31.3500 | 33.4200 | 30.0000 | 31.5100 | +2.206% | 101 | 4,794 | -37.448% |
| 2026-04-22 | 31.1700 | 31.1800 | 30.8300 | 30.8300 | -4.757% | 27 | 4,746 | -36.069% |
| 2026-04-21 | 32.3700 | 32.3700 | 32.3700 | 32.3700 | -0.093% | 1 | 4,773 | -39.110% |
| 2026-04-20 | 32.1400 | 32.5000 | 32.1400 | 32.4000 | +1.440% | 20 | 4,773 | -39.167% |
| 2026-04-17 | 32.9000 | 32.9000 | 31.9300 | 31.9400 | -8.977% | 7 | 4,773 | -38.291% |
| 2026-04-16 | 35.2800 | 35.2800 | 34.8100 | 35.0900 | -0.028% | 4 | 4,776 | -43.830% |
| 2026-04-15 | 36.5800 | 36.5800 | 35.1000 | 35.1000 | -5.493% | 92 | 4,776 | -43.846% |
| 2026-04-14 | 38.7400 | 39.0000 | 37.1300 | 37.1400 | -9.832% | 53 | 4,781 | -46.931% |
| 2026-04-13 | 43.3200 | 43.6100 | 41.1900 | 41.1900 | -6.386% | 21 | 4,794 | -52.149% |
| 2026-04-10 | 43.0600 | 44.1700 | 43.0600 | 44.0000 | -0.632% | 23 | 4,793 | -55.205% |
| 2026-04-09 | 45.8100 | 45.8100 | 44.2800 | 44.2800 | -6.007% | 11 | 4,808 | -55.488% |
| 2026-04-08 | 43.8600 | 47.3500 | 43.8600 | 47.1100 | -18.664% | 19 | 4,807 | -58.162% |
| 2026-04-07 | 60.8000 | 60.8000 | 57.9200 | 57.9200 | +2.550% | 9 | 4,798 | -65.970% |
| 2026-04-06 | 55.8600 | 56.4800 | 55.8500 | 56.4800 | -4.996% | 11 | 4,796 | -65.103% |
| 2026-04-01 | 59.1500 | 59.4500 | 56.3800 | 59.4500 | -3.365% | 10 | 4,797 | -66.846% |
| 2026-03-31 | 67.5000 | 69.2700 | 61.5200 | 61.5200 | -18.452% | 12 | 4,801 | -67.962% |
| 2026-03-30 | 72.5000 | 75.4400 | 72.5000 | 75.4400 | +9.333% | 5 | 4,798 | -73.873% |
| 2026-03-27 | 70.0000 | 72.0600 | 68.1600 | 69.0000 | +7.159% | 44 | 4,799 | -71.435% |
| 2026-03-26 | 60.6200 | 65.0000 | 60.6200 | 64.3900 | +11.983% | 38 | 4,799 | -69.390% |
| 2026-03-25 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | +1.357% | 5 | 4,784 | -65.722% |
| 2026-03-23 | 53.8400 | 56.7300 | 53.8400 | 56.7300 | -9.232% | 86 | 4,784 | -65.256% |
| 2026-03-20 | 59.4500 | 62.5000 | 58.8600 | 62.5000 | +9.304% | 62 | 4,783 | -68.464% |
| 2026-03-19 | 58.9000 | 58.9000 | 57.1100 | 57.1800 | +4.362% | 23 | 4,785 | -65.530% |
| 2026-03-18 | 51.6900 | 54.7900 | 51.6900 | 54.7900 | +10.109% | 27 | 4,786 | -64.026% |
| 2026-03-17 | 49.6400 | 49.7600 | 49.6400 | 49.7600 | -4.766% | 4 | 4,790 | -60.390% |
| 2026-03-16 | 51.4100 | 52.2500 | 51.2500 | 52.2500 | -8.156% | 7 | 4,787 | -62.278% |
| 2026-03-13 | 51.9500 | 56.8900 | 51.9500 | 56.8900 | +7.137% | 132 | 4,786 | -65.354% |
| 2026-03-12 | 53.7800 | 53.7800 | 52.6300 | 53.1000 | +6.455% | 5 | 4,796 | -62.881% |
| 2026-03-11 | 48.6800 | 50.1700 | 48.6800 | 49.8800 | +2.930% | 15 | 4,791 | -60.485% |
| 2026-03-10 | 49.0000 | 49.0000 | 47.0000 | 48.4600 | -9.336% | 13 | 4,790 | -59.327% |
| 2026-03-09 | 57.0000 | 57.5300 | 53.1800 | 53.4500 | -1.110% | 47 | 4,797 | -63.124% |
| 2026-03-06 | 51.6000 | 54.4100 | 51.5900 | 54.0500 | +11.812% | 33 | 4,813 | -63.534% |
| 2026-03-05 | 47.0000 | 51.1600 | 46.2200 | 48.3400 | +4.181% | 32 | 4,812 | -59.226% |
| 2026-03-04 | 47.5000 | 47.5000 | 45.5500 | 46.4000 | -9.428% | 66 | 4,808 | -57.522% |
| 2026-03-03 | 54.1200 | 56.4300 | 51.0000 | 51.2300 | +6.419% | 25 | 4,772 | -61.526% |
| 2026-03-02 | 50.7900 | 50.7900 | 48.1400 | 48.1400 | -2.214% | 9 | 4,777 | -59.057% |
| 2026-02-27 | 49.2100 | 50.0000 | 49.2100 | 49.2300 | +2.691% | 16 | 4,776 | -59.963% |
| 2026-02-26 | 46.3500 | 49.9000 | 46.3500 | 47.9400 | +6.533% | 47 | 4,773 | -58.886% |
| 2026-02-25 | 46.3500 | 46.5500 | 44.9400 | 45.0000 | -7.426% | 49 | 4,744 | -56.200% |
| 2026-02-24 | 49.2500 | 49.2500 | 48.6100 | 48.6100 | -7.427% | 3 | 4,744 | -59.453% |
| 2026-02-23 | 48.4700 | 52.8200 | 48.4700 | 52.5100 | +9.237% | 6 | 4,744 | -62.464% |
| 2026-02-20 | 49.2500 | 49.2500 | 47.5600 | 48.0700 | -5.000% | 32 | 4,742 | -58.997% |
| 2026-02-19 | 50.0900 | 50.6000 | 50.0900 | 50.6000 | +0.020% | 4 | 4,741 | -61.047% |
| 2026-02-18 | 50.0000 | 50.5900 | 48.0000 | 50.5900 | -1.938% | 37 | 4,740 | -61.040% |
| 2026-02-17 | 55.3900 | 55.3900 | 50.0800 | 51.5900 | -1.376% | 45 | 4,717 | -61.795% |
| 2026-02-13 | 53.1300 | 53.1300 | 49.8900 | 52.3100 | +2.669% | 11 | 4,726 | -62.321% |
| 2026-02-12 | 45.5700 | 51.1500 | 45.5700 | 50.9500 | +10.761% | 247 | 4,726 | -61.315% |
| 2026-02-11 | 43.8000 | 48.0000 | 43.8000 | 46.0000 | -1.075% | 1,330 | 4,736 | -57.152% |
| 2026-02-10 | 44.5100 | 46.5000 | 44.5100 | 46.5000 | +3.333% | 619 | 3,947 | -57.613% |
| 2026-02-09 | 46.5900 | 46.5900 | 44.5000 | 45.0000 | -6.794% | 31 | 3,427 | -56.200% |
| 2026-02-06 | 51.0000 | 51.0000 | 48.0000 | 48.2800 | -12.138% | 20 | 3,427 | -59.176% |
| 2026-02-05 | 53.7600 | 55.5000 | 51.8100 | 54.9500 | +10.076% | 315 | 3,426 | -64.131% |
| 2026-02-04 | 48.8300 | 52.1800 | 46.8900 | 49.9200 | +9.859% | 17 | 3,478 | -60.517% |
| 2026-02-03 | 45.2300 | 47.8400 | 44.6400 | 45.4400 | +10.587% | 1,059 | 3,476 | -56.624% |
| 2026-02-02 | 46.4100 | 46.4100 | 41.0900 | 41.0900 | -5.082% | 6 | 2,450 | -52.032% |
| 2026-01-30 | 42.4800 | 44.2300 | 42.4800 | 43.2900 | +2.340% | 19 | 2,449 | -54.470% |
| 2026-01-29 | 41.0600 | 45.3700 | 41.0600 | 42.3000 | +6.068% | 32 | 2,447 | -53.404% |
| 2026-01-28 | 38.7300 | 39.8800 | 38.3800 | 39.8800 | +0.682% | 25 | 2,463 | -50.577% |
| 2026-01-27 | 39.3300 | 39.6100 | 39.3300 | 39.6100 | -2.534% | 7 | 2,459 | -50.240% |
| 2026-01-26 | 40.6500 | 40.6500 | 40.3300 | 40.6400 | -2.425% | 17 | 2,464 | -51.501% |
| 2026-01-23 | 42.3000 | 42.3000 | 40.5900 | 41.6500 | -0.430% | 112 | 2,453 | -52.677% |
| 2026-01-22 | 43.1800 | 43.2900 | 41.6700 | 41.8300 | -6.000% | 25 | 2,369 | -52.881% |
| 2026-01-21 | 46.5000 | 48.2000 | 44.3800 | 44.5000 | -9.700% | 73 | 2,369 | -55.708% |
| 2026-01-20 | 48.0000 | 49.6800 | 46.8000 | 49.2800 | +15.491% | 90 | 2,360 | -60.004% |
| 2026-01-16 | 42.6000 | 43.2500 | 42.3400 | 42.6700 | +0.023% | 35 | 2,350 | -53.808% |
| 2026-01-15 | 41.2200 | 42.6600 | 41.0600 | 42.6600 | -3.659% | 28 | 2,350 | -53.797% |
| 2026-01-14 | 43.2800 | 46.0000 | 43.2800 | 44.2800 | +5.429% | 91 | 2,358 | -55.488% |
| 2026-01-13 | 42.0300 | 42.0300 | 41.6400 | 42.0000 | +4.089% | 15 | 2,341 | -53.071% |
| 2026-01-12 | 41.4400 | 41.5100 | 40.3500 | 40.3500 | -4.180% | 10 | 2,328 | -51.152% |
| 2026-01-09 | 42.5000 | 42.5000 | 42.1100 | 42.1100 | -3.727% | 3 | 2,324 | -53.194% |
| 2026-01-08 | 43.6500 | 44.2700 | 43.4800 | 43.7400 | +2.292% | 97 | 2,326 | -54.938% |
| 2026-01-07 | 42.3200 | 42.8800 | 41.9300 | 42.7600 | -1.927% | 116 | 2,258 | -53.906% |
| 2026-01-06 | 44.0000 | 44.3000 | 43.1000 | 43.6000 | -1.956% | 9 | 2,273 | -54.794% |
| 2026-01-05 | 44.3300 | 44.5000 | 43.7700 | 44.4700 | -2.904% | 31 | 2,275 | -55.678% |
| 2026-01-02 | 43.8200 | 47.1500 | 43.8200 | 45.8000 | +1.891% | 29 | 2,281 | -56.965% |
| 2025-12-31 | 43.7100 | 45.5200 | 43.7100 | 44.9500 | +3.310% | 256 | 2,108 | -56.151% |
| 2025-12-30 | 43.0800 | 43.5100 | 43.0800 | 43.5100 | +1.493% | 12 | 2,108 | -54.700% |
| 2025-12-29 | 43.5700 | 43.6500 | 42.8700 | 42.8700 | +2.023% | 54 | 2,108 | -54.024% |
| 2025-12-26 | 41.9700 | 42.0200 | 41.9700 | 42.0200 | -2.731% | 2 | 2,094 | -53.094% |
| 2025-12-23 | 43.7500 | 43.7500 | 43.2000 | 43.2000 | -1.774% | 6 | 2,092 | -54.375% |
| 2025-12-22 | 43.8500 | 44.3900 | 43.8500 | 43.9800 | -4.225% | 9 | 2,086 | -55.184% |
| 2025-12-19 | 46.2000 | 46.5000 | 45.5700 | 45.9200 | -5.534% | 30 | 2,079 | -57.078% |
| 2025-12-18 | 49.6500 | 49.8000 | 48.2100 | 48.6100 | -7.410% | 70 | 2,072 | -59.453% |
| 2025-12-17 | 48.7100 | 52.8400 | 48.7100 | 52.5000 | +8.944% | 31 | 2,010 | -62.457% |
| 2025-12-16 | 50.2400 | 50.3900 | 48.1900 | 48.1900 | -1.853% | 8 | 1,991 | -59.099% |
| 2025-12-15 | 49.6800 | 49.6800 | 48.4000 | 49.1000 | +0.904% | 11 | 1,991 | -59.857% |
| 2025-12-12 | 49.3300 | 49.7600 | 47.2700 | 48.6600 | +9.348% | 72 | 1,983 | -59.494% |
| 2025-12-11 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -1.045% | 1 | 1,915 | -55.708% |
| 2025-12-10 | 45.9200 | 46.0000 | 44.6600 | 44.9700 | -0.266% | 38 | 1,915 | -56.171% |
| 2025-12-09 | 45.1700 | 45.1700 | 45.0900 | 45.0900 | -2.466% | 3 | 1,915 | -56.287% |
| 2025-12-08 | 45.7000 | 46.2400 | 45.7000 | 46.2300 | +2.779% | 4 | 1,915 | -57.365% |
| 2025-12-05 | 44.1100 | 44.9800 | 44.1100 | 44.9800 | -3.827% | 2 | 1,913 | -56.181% |
| 2025-12-04 | 46.7700 | 46.7700 | 46.7700 | 46.7700 | +2.207% | 1 | 1,914 | -57.858% |
| 2025-12-03 | 46.5300 | 46.6900 | 45.7600 | 45.7600 | -2.201% | 29 | 1,914 | -56.927% |
| 2025-12-02 | 46.9100 | 47.4100 | 46.7900 | 46.7900 | -4.413% | 6 | 1,913 | -57.876% |
| 2025-12-01 | 49.5700 | 49.5700 | 48.8100 | 48.9500 | +1.451% | 3 | 1,908 | -59.734% |
| 2025-11-28 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | -2.288% | 1 | 1,906 | -59.150% |
| 2025-11-26 | 50.4000 | 50.4000 | 49.2600 | 49.3800 | -6.742% | 155 | 1,799 | -60.085% |
| 2025-11-25 | 52.9500 | 53.0100 | 52.9500 | 52.9500 | -4.146% | 110 | 1,799 | -62.776% |
| 2025-11-24 | 58.3000 | 58.9800 | 55.1000 | 55.2400 | -11.075% | 34 | 1,764 | -64.319% |
| 2025-11-21 | 62.1200 | 62.1200 | 62.1200 | 62.1200 | +14.846% | 1 | 1,771 | -68.271% |
| 2025-11-20 | 52.3600 | 54.0900 | 52.0700 | 54.0900 | -8.663% | 7 | 1,771 | -63.561% |
| 2025-11-19 | 59.0900 | 59.3100 | 59.0900 | 59.2200 | +9.646% | 6 | 1,770 | -66.717% |
| 2025-11-17 | 54.0100 | 54.0100 | 54.0100 | 54.0100 | +2.079% | 1 | 1,764 | -63.507% |
| 2025-11-14 | 59.1600 | 59.1600 | 52.9100 | 52.9100 | -3.870% | 9 | 1,764 | -62.748% |
| 2025-11-13 | 51.4400 | 55.5900 | 51.2000 | 55.0400 | +10.014% | 68 | 1,759 | -64.190% |
| 2025-11-12 | 50.0300 | 50.0300 | 50.0300 | 50.0300 | +2.332% | 1 | 1,727 | -60.604% |
| 2025-11-11 | 49.8000 | 50.1700 | 48.8900 | 48.8900 | -2.240% | 4 | 1,726 | -59.685% |
| 2025-11-10 | 50.0100 | 50.0100 | 50.0100 | 50.0100 | -11.330% | 1 | 1,724 | -60.588% |
| 2025-11-07 | 56.4200 | 58.3300 | 55.7900 | 56.4000 | +8.274% | 456 | 1,723 | -65.053% |
| 2025-11-06 | 48.8600 | 53.3900 | 48.8600 | 52.0900 | +6.306% | 112 | 1,309 | -62.162% |
| 2025-11-05 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | +0.020% | 3 | 1,215 | -59.776% |
| 2025-11-04 | 48.0100 | 48.9900 | 48.0100 | 48.9900 | +8.988% | 6 | 1,215 | -59.767% |
| 2025-11-03 | 45.7000 | 45.7000 | 44.9500 | 44.9500 | +0.357% | 2 | 1,215 | -56.151% |
| 2025-10-31 | 44.7900 | 44.7900 | 44.7900 | 44.7900 | +0.112% | 1 | 1,215 | -55.995% |
| 2025-10-30 | 44.7400 | 44.7400 | 44.7400 | 44.7400 | +2.356% | 4 | 1,215 | -55.945% |
| 2025-10-29 | 43.5900 | 43.7100 | 43.5900 | 43.7100 | -2.237% | 20 | 1,215 | -54.907% |
| 2025-10-28 | 44.2700 | 44.7100 | 44.2700 | 44.7100 | -0.201% | 385 | 1,225 | -55.916% |
| 2025-10-27 | 44.8700 | 44.8700 | 44.8000 | 44.8000 | -5.664% | 22 | 1,284 | -56.004% |
| 2025-10-24 | 48.1200 | 48.1200 | 47.4900 | 47.4900 | -12.558% | 38 | 1,284 | -58.497% |
| 2025-10-22 | 54.3400 | 54.4300 | 54.3100 | 54.3100 | +8.166% | 5 | 1,263 | -63.708% |
| 2025-10-21 | 50.3300 | 50.3300 | 50.2100 | 50.2100 | -1.684% | 5 | 1,260 | -60.745% |
| 2025-10-20 | 51.1300 | 51.1300 | 51.0700 | 51.0700 | -5.792% | 3 | 1,260 | -61.406% |
| 2025-10-17 | 56.1500 | 56.5200 | 54.2100 | 54.2100 | -6.808% | 25 | 1,260 | -63.641% |
| 2025-10-16 | 53.8800 | 58.7000 | 53.8800 | 58.1700 | +6.053% | 25 | 1,239 | -66.117% |
| 2025-10-13 | 55.1400 | 55.4600 | 54.8100 | 54.8500 | -2.367% | 34 | 1,216 | -64.066% |
| 2025-10-10 | 56.1800 | 56.1800 | 56.1800 | 56.1800 | +8.686% | 1 | 1,216 | -64.916% |
| 2025-10-09 | 51.6900 | 51.6900 | 51.6900 | 51.6900 | -1.543% | 1 | 1,216 | -61.869% |
| 2025-10-07 | 52.4200 | 52.7500 | 52.4200 | 52.5000 | +3.530% | 10 | 1,210 | -62.457% |
| 2025-10-06 | 50.8900 | 50.8900 | 50.6900 | 50.7100 | -2.910% | 11 | 1,210 | -61.132% |
| 2025-10-03 | 51.2800 | 53.0800 | 51.1500 | 52.2300 | +0.346% | 3,988 | 1,210 | -62.263% |
| 2025-10-01 | 53.8600 | 53.8700 | 52.0500 | 52.0500 | -2.125% | 58 | 4,552 | -62.133% |
| 2025-09-30 | 53.5600 | 53.6700 | 53.1800 | 53.1800 | -0.337% | 78 | 4,606 | -62.937% |
| 2025-09-29 | 53.3600 | 53.3900 | 53.3600 | 53.3600 | -6.040% | 6 | 4,610 | -63.062% |
| 2025-09-25 | 56.7900 | 56.7900 | 56.7900 | 56.7900 | +2.454% | 140 | 4,609 | -65.293% |
| 2025-09-24 | 54.8600 | 55.4300 | 54.7900 | 55.4300 | +4.585% | 48 | 4,516 | -64.442% |
| 2025-09-23 | 53.1000 | 53.1000 | 52.9900 | 53.0000 | +0.550% | 12 | 4,521 | -62.811% |
| 2025-09-22 | 53.9400 | 53.9400 | 52.7100 | 52.7100 | -6.460% | 28 | 4,520 | -62.607% |
| 2025-09-16 | 56.2500 | 56.3500 | 56.2500 | 56.3500 | +0.625% | 4 | 4,509 | -65.022% |
| 2025-09-15 | 56.0000 | 56.0000 | 56.0000 | 56.0000 | -4.681% | 1 | 4,509 | -64.804% |
| 2025-09-10 | 58.7500 | 58.7500 | 58.7500 | 58.7500 | -16.167% | 10 | 4,509 | -66.451% |
| 2025-09-02 | 70.0800 | 70.0800 | 70.0800 | 70.0800 | +7.584% | 1 | 4,499 | -71.875% |
| 2025-08-29 | 65.0600 | 65.1900 | 65.0600 | 65.1400 | +2.664% | 6 | 4,504 | -69.742% |
| 2025-08-25 | 64.1600 | 64.8700 | 62.9200 | 63.4500 | +5.067% | 424 | 4,504 | -68.936% |
| 2025-08-13 | 60.3800 | 60.3900 | 60.3800 | 60.3900 | -20.904% | 3,920 | 4,090 | -67.362% |
| 2025-07-08 | 76.6600 | 76.6600 | 76.3500 | 76.3500 | -0.909% | 4 | 170 | -74.185% |
| 2025-07-07 | 77.3400 | 77.3400 | 77.0500 | 77.0500 | -4.653% | 2 | 168 | -74.419% |
| 2025-07-01 | 80.1500 | 80.8100 | 79.8800 | 80.8100 | +2.317% | 8 | 167 | -75.609% |
| 2025-06-30 | 79.3300 | 79.5100 | 78.9800 | 78.9800 | -2.566% | 6 | 163 | -75.044% |
| 2025-06-27 | 80.5400 | 81.0600 | 79.4700 | 81.0600 | -0.148% | 116 | 162 | -75.685% |
| 2025-06-26 | 81.6000 | 81.6000 | 80.9900 | 81.1800 | -4.539% | 210 | 104 | -75.721% |
| 2025-06-24 | 85.4700 | 85.4700 | 85.0400 | 85.0400 | -43.212% | 2 | 6 | -76.823% |
| 2025-04-09 | 149.7500 | 149.7500 | 149.7500 | 149.7500 | -27.552% | 4 | 6 | -86.838% |
| 2025-04-07 | 206.7000 | 206.7000 | 206.7000 | 206.7000 | +11.375% | 1 | 2 | -90.464% |
| 2025-04-04 | 179.0000 | 185.5900 | 179.0000 | 185.5900 | +31.438% | 4 | 3 | -89.380% |
| 2025-04-02 | 141.2000 | 141.2000 | 141.2000 | 141.2000 | +39.182% | 1 | 3 | -86.041% |
| 2025-01-29 | 100.5000 | 101.4500 | 100.5000 | 101.4500 | 0.000% | 2 | 2 | -80.572% |