Dark

QQQ20270115P615
QQQ Jan 15 2027 615.00 Put (QQQ270115P00615000)
option OPRA

EOD

Sep 24, 2026

5.56-2.113%(-0.12)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.5600	5.5600	5.5600	5.5600	-2.113%	1	9,050	0.000%
2026-09-23	5.3400	5.6800	5.3400	5.6800	+8.397%	4	9,051	-2.113%
2026-09-22	5.2600	5.3000	5.2400	5.2400	-2.602%	9	9,050	+6.107%
2026-09-21	6.0000	6.0000	5.3800	5.3800	-20.649%	24	9,051	+3.346%
2026-09-18	7.3700	7.3700	6.7800	6.7800	-9.600%	5	9,058	-17.994%
2026-09-17	7.8100	7.9000	7.5000	7.5000	-27.885%	71	9,061	-25.867%
2026-09-16	8.8600	10.4000	8.5400	10.4000	+8.787%	93	9,050	-46.538%
2026-09-15	9.6600	9.6600	9.5600	9.5600	+8.023%	13	9,025	-41.841%
2026-09-14	10.0000	10.0000	8.6600	8.8500	+5.735%	13	9,027	-37.175%
2026-09-11	8.2200	8.4200	8.1400	8.3700	-13.533%	27	9,019	-33.572%
2026-09-10	9.8800	9.8800	9.3900	9.6800	+13.084%	7	9,012	-42.562%
2026-09-09	8.5600	8.5600	8.5600	8.5600	+5.160%	1	9,009	-35.047%
2026-09-08	8.1200	8.1400	8.1200	8.1400	+3.169%	5	9,009	-31.695%
2026-09-04	7.7600	7.8900	7.7600	7.8900	-2.593%	33	9,010	-29.531%
2026-09-03	8.1400	8.1400	8.1000	8.1000	-10.100%	30	9,010	-31.358%
2026-09-02	9.9000	9.9000	9.0100	9.0100	-3.739%	26	9,006	-38.291%
2026-09-01	10.2800	10.2800	9.0400	9.3600	+6.243%	15	9,006	-40.598%
2026-08-31	8.8200	8.8200	8.6100	8.8100	-3.187%	3	9,003	-36.890%
2026-08-28	8.6300	9.1500	8.6300	9.1000	+5.568%	33	9,002	-38.901%
2026-08-27	9.0300	9.1200	8.6200	8.6200	-14.822%	19	9,012	-35.499%
2026-08-26	10.3800	10.4600	10.1200	10.1200	-3.527%	27	9,013	-45.059%
2026-08-25	11.1600	11.1600	10.4900	10.4900	-6.673%	3	9,020	-46.997%
2026-08-24	11.2700	11.2700	11.2400	11.2400	+3.786%	53	9,021	-50.534%
2026-08-21	11.5000	11.5000	10.8300	10.8300	-5.332%	4	9,074	-48.661%
2026-08-20	11.3500	11.9900	11.2700	11.4400	+3.811%	6	9,074	-51.399%
2026-08-19	11.8300	11.8300	11.0200	11.0200	-3.248%	13	9,072	-49.546%
2026-08-18	11.4500	11.7500	11.1200	11.3900	+20.657%	46	9,080	-51.185%
2026-08-17	9.6300	9.6300	9.4400	9.4400	-5.126%	6	9,058	-41.102%
2026-08-14	10.3500	10.3500	9.9500	9.9500	-0.699%	3	9,053	-44.121%
2026-08-13	9.9700	10.0200	9.7600	10.0200	-3.931%	17	9,052	-44.511%
2026-08-12	10.7100	10.9600	10.4300	10.4300	-8.669%	13	9,051	-46.692%
2026-08-11	11.6000	11.7600	11.4200	11.4200	-0.262%	59	9,052	-51.313%
2026-08-10	11.5400	11.5400	11.4300	11.4500	-1.293%	8	9,036	-51.441%
2026-08-07	11.9900	12.0700	11.6000	11.6000	-9.798%	41	9,031	-52.069%
2026-08-06	13.0600	13.0600	12.8600	12.8600	+3.793%	2	9,026	-56.765%
2026-08-05	12.2500	12.8000	12.0300	12.3900	-2.441%	94	9,030	-55.125%
2026-08-04	13.9300	13.9300	12.7000	12.7000	-19.569%	18	9,055	-56.220%
2026-08-03	16.4500	16.4500	15.5300	15.7900	-12.278%	7	9,057	-64.788%
2026-07-31	17.4000	19.0700	17.4000	18.0000	-8.490%	26	9,054	-69.111%
2026-07-30	20.9200	20.9200	19.6500	19.6700	-13.917%	46	9,043	-71.734%
2026-07-29	23.9200	24.7700	22.8500	22.8500	+3.958%	30	9,067	-75.667%
2026-07-28	23.4000	24.0700	21.5500	21.9800	+3.679%	73	9,046	-74.704%
2026-07-27	22.5000	22.5000	21.2000	21.2000	-3.461%	8	9,041	-73.774%
2026-07-24	21.0100	22.2200	20.4700	21.9600	+2.617%	24	9,039	-74.681%
2026-07-23	19.9600	21.7000	19.9600	21.4000	+19.287%	12	9,036	-74.019%
2026-07-22	19.3100	19.3100	17.9400	17.9400	+1.758%	11	9,027	-69.008%
2026-07-21	18.2500	18.2500	17.6300	17.6300	-6.273%	31	9,027	-68.463%
2026-07-20	19.5000	19.5000	18.8100	18.8100	-9.741%	2	9,019	-70.441%
2026-07-17	21.5800	21.5800	19.4900	20.8400	+14.631%	17	9,018	-73.321%
2026-07-16	18.2500	18.3300	17.3000	18.1800	-0.220%	32	9,027	-69.417%
2026-07-15	17.3500	18.2600	17.3500	18.2200	+6.550%	16	9,025	-69.484%
2026-07-14	17.1000	17.1000	17.1000	17.1000	-7.216%	8	9,030	-67.485%
2026-07-13	17.6900	18.4300	17.6900	18.4300	+14.118%	24	9,038	-69.832%
2026-07-10	17.2600	17.5600	16.1500	16.1500	-7.290%	104	9,058	-65.573%
2026-07-09	17.5500	17.5500	17.4200	17.4200	-10.941%	8	9,096	-68.083%
2026-07-08	19.9100	21.0500	19.3200	19.5600	+0.773%	19	9,096	-71.575%
2026-07-07	20.1000	20.1000	19.4100	19.4100	+10.535%	6	9,096	-71.355%
2026-07-06	17.3300	17.5600	17.3300	17.5600	-10.636%	5	9,094	-68.337%
2026-07-02	17.6600	21.0000	17.6000	19.6500	+9.838%	63	9,095	-71.705%
2026-07-01	17.8500	17.8900	17.0900	17.8900	+7.254%	144	9,095	-68.921%
2026-06-30	16.6400	16.6800	16.6400	16.6800	-8.852%	2	9,052	-66.667%
2026-06-29	19.0000	19.0000	18.2000	18.3000	-13.639%	11	9,051	-69.617%
2026-06-26	20.6000	21.1900	20.4000	21.1900	+4.179%	8	9,051	-73.761%
2026-06-25	19.8700	22.1000	19.8700	20.3400	-9.600%	38	9,052	-72.665%
2026-06-24	22.5000	22.5000	22.5000	22.5000	+1.306%	5	9,051	-75.289%
2026-06-23	21.3100	22.4000	21.3100	22.2100	+22.639%	120	9,056	-74.966%
2026-06-22	17.0100	18.1100	16.5200	18.1100	+2.606%	32	9,059	-69.299%
2026-06-18	17.8500	17.9900	17.6500	17.6500	-8.549%	10	9,080	-68.499%
2026-06-17	18.3500	19.3000	18.3500	19.3000	+9.348%	33	9,080	-71.192%
2026-06-16	17.1900	17.6500	17.1800	17.6500	+8.415%	56	9,080	-68.499%
2026-06-15	16.9900	16.9900	16.1200	16.2800	-20.000%	35	9,058	-65.848%
2026-06-12	20.3000	20.8800	20.1100	20.3500	-3.646%	9	9,058	-72.678%
2026-06-11	23.4500	23.7700	21.1200	21.1200	-19.080%	20	9,058	-73.674%
2026-06-10	23.5800	26.1000	22.3800	26.1000	+3.121%	367	9,076	-78.697%
2026-06-09	19.1100	25.3100	19.1100	25.3100	+23.947%	206	8,970	-78.032%
2026-06-08	20.3300	20.9800	19.9800	20.4200	-14.346%	20	8,860	-72.772%
2026-06-05	18.7000	23.8400	18.6800	23.8400	+40.982%	217	8,859	-76.678%
2026-06-04	16.9600	16.9600	16.9100	16.9100	+1.197%	2	8,851	-67.120%
2026-06-03	16.6100	16.7100	16.3800	16.7100	+4.438%	5	8,850	-66.727%
2026-06-02	16.0800	16.0800	16.0000	16.0000	+1.074%	82	8,850	-65.250%
2026-06-01	15.9500	15.9800	15.7700	15.8300	-2.103%	21	8,850	-64.877%
2026-05-29	16.1700	16.1700	16.1700	16.1700	-2.883%	2	8,856	-65.615%
2026-05-28	17.4000	17.4000	16.4200	16.6500	-6.197%	19	8,856	-66.607%
2026-05-27	17.7300	17.7500	17.7300	17.7500	+2.424%	3	8,855	-68.676%
2026-05-26	17.2600	17.4500	17.2500	17.3300	-4.623%	12	8,855	-67.917%
2026-05-22	18.8100	18.8100	18.1700	18.1700	-5.068%	179	8,853	-69.400%
2026-05-21	20.0900	20.0900	19.1400	19.1400	-3.771%	6	8,770	-70.951%
2026-05-20	20.5000	20.5000	19.8900	19.8900	-7.959%	4,002	8,770	-72.046%
2026-05-19	21.6100	21.6100	21.6100	21.6100	+1.551%	1	4,898	-74.271%
2026-05-18	21.3000	22.1500	21.2800	21.2800	-5.000%	33	4,898	-73.872%
2026-05-15	21.9700	22.4000	21.3500	22.4000	+11.944%	34	4,898	-75.179%
2026-05-14	20.2200	20.2300	19.9500	20.0100	-8.714%	57	4,902	-72.214%
2026-05-12	21.5100	22.7800	21.5100	21.9200	+6.253%	7	4,877	-74.635%
2026-05-11	20.3000	20.6800	20.3000	20.6300	-2.227%	33	4,877	-73.049%
2026-05-08	22.1000	22.1000	21.0400	21.1000	-6.678%	110	4,844	-73.649%
2026-05-07	22.6100	22.6100	22.6100	22.6100	-2.794%	1	4,743	-75.409%
2026-05-06	23.8500	23.9100	23.2500	23.2600	-6.997%	57	4,742	-76.096%
2026-05-05	24.9000	25.2700	24.9000	25.0100	-5.265%	82	4,753	-77.769%
2026-05-04	26.4000	26.4000	26.4000	26.4000	+1.149%	20	4,751	-78.939%
2026-05-01	26.1000	26.1000	26.1000	26.1000	-4.150%	1	4,753	-78.697%
2026-04-30	29.7200	29.7200	27.1800	27.2300	-9.535%	89	4,753	-79.581%
2026-04-29	29.9500	30.1000	29.9500	30.1000	-1.247%	3	4,786	-81.528%
2026-04-28	30.5000	31.2400	30.1600	30.4800	+5.140%	9	4,785	-81.759%
2026-04-27	29.3300	29.5100	28.8300	28.9900	-0.069%	14	4,787	-80.821%
2026-04-24	29.9400	30.3500	28.7900	29.0100	-7.934%	87	4,795	-80.834%
2026-04-23	31.3500	33.4200	30.0000	31.5100	+2.206%	101	4,794	-82.355%
2026-04-22	31.1700	31.1800	30.8300	30.8300	-4.757%	27	4,746	-81.966%
2026-04-21	32.3700	32.3700	32.3700	32.3700	-0.093%	1	4,773	-82.824%
2026-04-20	32.1400	32.5000	32.1400	32.4000	+1.440%	20	4,773	-82.840%
2026-04-17	32.9000	32.9000	31.9300	31.9400	-8.977%	7	4,773	-82.592%
2026-04-16	35.2800	35.2800	34.8100	35.0900	-0.028%	4	4,776	-84.155%
2026-04-15	36.5800	36.5800	35.1000	35.1000	-5.493%	92	4,776	-84.160%
2026-04-14	38.7400	39.0000	37.1300	37.1400	-9.832%	53	4,781	-85.030%
2026-04-13	43.3200	43.6100	41.1900	41.1900	-6.386%	21	4,794	-86.502%
2026-04-10	43.0600	44.1700	43.0600	44.0000	-0.632%	23	4,793	-87.364%
2026-04-09	45.8100	45.8100	44.2800	44.2800	-6.007%	11	4,808	-87.444%
2026-04-08	43.8600	47.3500	43.8600	47.1100	-18.664%	19	4,807	-88.198%
2026-04-07	60.8000	60.8000	57.9200	57.9200	+2.550%	9	4,798	-90.401%
2026-04-06	55.8600	56.4800	55.8500	56.4800	-4.996%	11	4,796	-90.156%
2026-04-01	59.1500	59.4500	56.3800	59.4500	-3.365%	10	4,797	-90.648%
2026-03-31	67.5000	69.2700	61.5200	61.5200	-18.452%	12	4,801	-90.962%
2026-03-30	72.5000	75.4400	72.5000	75.4400	+9.333%	5	4,798	-92.630%
2026-03-27	70.0000	72.0600	68.1600	69.0000	+7.159%	44	4,799	-91.942%
2026-03-26	60.6200	65.0000	60.6200	64.3900	+11.983%	38	4,799	-91.365%
2026-03-25	57.5000	57.5000	57.5000	57.5000	+1.357%	5	4,784	-90.330%
2026-03-23	53.8400	56.7300	53.8400	56.7300	-9.232%	86	4,784	-90.199%
2026-03-20	59.4500	62.5000	58.8600	62.5000	+9.304%	62	4,783	-91.104%
2026-03-19	58.9000	58.9000	57.1100	57.1800	+4.362%	23	4,785	-90.276%
2026-03-18	51.6900	54.7900	51.6900	54.7900	+10.109%	27	4,786	-89.852%
2026-03-17	49.6400	49.7600	49.6400	49.7600	-4.766%	4	4,790	-88.826%
2026-03-16	51.4100	52.2500	51.2500	52.2500	-8.156%	7	4,787	-89.359%
2026-03-13	51.9500	56.8900	51.9500	56.8900	+7.137%	132	4,786	-90.227%
2026-03-12	53.7800	53.7800	52.6300	53.1000	+6.455%	5	4,796	-89.529%
2026-03-11	48.6800	50.1700	48.6800	49.8800	+2.930%	15	4,791	-88.853%
2026-03-10	49.0000	49.0000	47.0000	48.4600	-9.336%	13	4,790	-88.527%
2026-03-09	57.0000	57.5300	53.1800	53.4500	-1.110%	47	4,797	-89.598%
2026-03-06	51.6000	54.4100	51.5900	54.0500	+11.812%	33	4,813	-89.713%
2026-03-05	47.0000	51.1600	46.2200	48.3400	+4.181%	32	4,812	-88.498%
2026-03-04	47.5000	47.5000	45.5500	46.4000	-9.428%	66	4,808	-88.017%
2026-03-03	54.1200	56.4300	51.0000	51.2300	+6.419%	25	4,772	-89.147%
2026-03-02	50.7900	50.7900	48.1400	48.1400	-2.214%	9	4,777	-88.450%
2026-02-27	49.2100	50.0000	49.2100	49.2300	+2.691%	16	4,776	-88.706%
2026-02-26	46.3500	49.9000	46.3500	47.9400	+6.533%	47	4,773	-88.402%
2026-02-25	46.3500	46.5500	44.9400	45.0000	-7.426%	49	4,744	-87.644%
2026-02-24	49.2500	49.2500	48.6100	48.6100	-7.427%	3	4,744	-88.562%
2026-02-23	48.4700	52.8200	48.4700	52.5100	+9.237%	6	4,744	-89.412%
2026-02-20	49.2500	49.2500	47.5600	48.0700	-5.000%	32	4,742	-88.434%
2026-02-19	50.0900	50.6000	50.0900	50.6000	+0.020%	4	4,741	-89.012%
2026-02-18	50.0000	50.5900	48.0000	50.5900	-1.938%	37	4,740	-89.010%
2026-02-17	55.3900	55.3900	50.0800	51.5900	-1.376%	45	4,717	-89.223%
2026-02-13	53.1300	53.1300	49.8900	52.3100	+2.669%	11	4,726	-89.371%
2026-02-12	45.5700	51.1500	45.5700	50.9500	+10.761%	247	4,726	-89.087%
2026-02-11	43.8000	48.0000	43.8000	46.0000	-1.075%	1,330	4,736	-87.913%
2026-02-10	44.5100	46.5000	44.5100	46.5000	+3.333%	619	3,947	-88.043%
2026-02-09	46.5900	46.5900	44.5000	45.0000	-6.794%	31	3,427	-87.644%
2026-02-06	51.0000	51.0000	48.0000	48.2800	-12.138%	20	3,427	-88.484%
2026-02-05	53.7600	55.5000	51.8100	54.9500	+10.076%	315	3,426	-89.882%
2026-02-04	48.8300	52.1800	46.8900	49.9200	+9.859%	17	3,478	-88.862%
2026-02-03	45.2300	47.8400	44.6400	45.4400	+10.587%	1,059	3,476	-87.764%
2026-02-02	46.4100	46.4100	41.0900	41.0900	-5.082%	6	2,450	-86.469%
2026-01-30	42.4800	44.2300	42.4800	43.2900	+2.340%	19	2,449	-87.156%
2026-01-29	41.0600	45.3700	41.0600	42.3000	+6.068%	32	2,447	-86.856%
2026-01-28	38.7300	39.8800	38.3800	39.8800	+0.682%	25	2,463	-86.058%
2026-01-27	39.3300	39.6100	39.3300	39.6100	-2.534%	7	2,459	-85.963%
2026-01-26	40.6500	40.6500	40.3300	40.6400	-2.425%	17	2,464	-86.319%
2026-01-23	42.3000	42.3000	40.5900	41.6500	-0.430%	112	2,453	-86.651%
2026-01-22	43.1800	43.2900	41.6700	41.8300	-6.000%	25	2,369	-86.708%
2026-01-21	46.5000	48.2000	44.3800	44.5000	-9.700%	73	2,369	-87.506%
2026-01-20	48.0000	49.6800	46.8000	49.2800	+15.491%	90	2,360	-88.718%
2026-01-16	42.6000	43.2500	42.3400	42.6700	+0.023%	35	2,350	-86.970%
2026-01-15	41.2200	42.6600	41.0600	42.6600	-3.659%	28	2,350	-86.967%
2026-01-14	43.2800	46.0000	43.2800	44.2800	+5.429%	91	2,358	-87.444%
2026-01-13	42.0300	42.0300	41.6400	42.0000	+4.089%	15	2,341	-86.762%
2026-01-12	41.4400	41.5100	40.3500	40.3500	-4.180%	10	2,328	-86.221%
2026-01-09	42.5000	42.5000	42.1100	42.1100	-3.727%	3	2,324	-86.796%
2026-01-08	43.6500	44.2700	43.4800	43.7400	+2.292%	97	2,326	-87.289%
2026-01-07	42.3200	42.8800	41.9300	42.7600	-1.927%	116	2,258	-86.997%
2026-01-06	44.0000	44.3000	43.1000	43.6000	-1.956%	9	2,273	-87.248%
2026-01-05	44.3300	44.5000	43.7700	44.4700	-2.904%	31	2,275	-87.497%
2026-01-02	43.8200	47.1500	43.8200	45.8000	+1.891%	29	2,281	-87.860%
2025-12-31	43.7100	45.5200	43.7100	44.9500	+3.310%	256	2,108	-87.631%
2025-12-30	43.0800	43.5100	43.0800	43.5100	+1.493%	12	2,108	-87.221%
2025-12-29	43.5700	43.6500	42.8700	42.8700	+2.023%	54	2,108	-87.031%
2025-12-26	41.9700	42.0200	41.9700	42.0200	-2.731%	2	2,094	-86.768%
2025-12-23	43.7500	43.7500	43.2000	43.2000	-1.774%	6	2,092	-87.130%
2025-12-22	43.8500	44.3900	43.8500	43.9800	-4.225%	9	2,086	-87.358%
2025-12-19	46.2000	46.5000	45.5700	45.9200	-5.534%	30	2,079	-87.892%
2025-12-18	49.6500	49.8000	48.2100	48.6100	-7.410%	70	2,072	-88.562%
2025-12-17	48.7100	52.8400	48.7100	52.5000	+8.944%	31	2,010	-89.410%
2025-12-16	50.2400	50.3900	48.1900	48.1900	-1.853%	8	1,991	-88.462%
2025-12-15	49.6800	49.6800	48.4000	49.1000	+0.904%	11	1,991	-88.676%
2025-12-12	49.3300	49.7600	47.2700	48.6600	+9.348%	72	1,983	-88.574%
2025-12-11	44.5000	44.5000	44.5000	44.5000	-1.045%	1	1,915	-87.506%
2025-12-10	45.9200	46.0000	44.6600	44.9700	-0.266%	38	1,915	-87.636%
2025-12-09	45.1700	45.1700	45.0900	45.0900	-2.466%	3	1,915	-87.669%
2025-12-08	45.7000	46.2400	45.7000	46.2300	+2.779%	4	1,915	-87.973%
2025-12-05	44.1100	44.9800	44.1100	44.9800	-3.827%	2	1,913	-87.639%
2025-12-04	46.7700	46.7700	46.7700	46.7700	+2.207%	1	1,914	-88.112%
2025-12-03	46.5300	46.6900	45.7600	45.7600	-2.201%	29	1,914	-87.850%
2025-12-02	46.9100	47.4100	46.7900	46.7900	-4.413%	6	1,913	-88.117%
2025-12-01	49.5700	49.5700	48.8100	48.9500	+1.451%	3	1,908	-88.641%
2025-11-28	48.2500	48.2500	48.2500	48.2500	-2.288%	1	1,906	-88.477%
2025-11-26	50.4000	50.4000	49.2600	49.3800	-6.742%	155	1,799	-88.740%
2025-11-25	52.9500	53.0100	52.9500	52.9500	-4.146%	110	1,799	-89.500%
2025-11-24	58.3000	58.9800	55.1000	55.2400	-11.075%	34	1,764	-89.935%
2025-11-21	62.1200	62.1200	62.1200	62.1200	+14.846%	1	1,771	-91.050%
2025-11-20	52.3600	54.0900	52.0700	54.0900	-8.663%	7	1,771	-89.721%
2025-11-19	59.0900	59.3100	59.0900	59.2200	+9.646%	6	1,770	-90.611%
2025-11-17	54.0100	54.0100	54.0100	54.0100	+2.079%	1	1,764	-89.706%
2025-11-14	59.1600	59.1600	52.9100	52.9100	-3.870%	9	1,764	-89.492%
2025-11-13	51.4400	55.5900	51.2000	55.0400	+10.014%	68	1,759	-89.898%
2025-11-12	50.0300	50.0300	50.0300	50.0300	+2.332%	1	1,727	-88.887%
2025-11-11	49.8000	50.1700	48.8900	48.8900	-2.240%	4	1,726	-88.628%
2025-11-10	50.0100	50.0100	50.0100	50.0100	-11.330%	1	1,724	-88.882%
2025-11-07	56.4200	58.3300	55.7900	56.4000	+8.274%	456	1,723	-90.142%
2025-11-06	48.8600	53.3900	48.8600	52.0900	+6.306%	112	1,309	-89.326%
2025-11-05	49.0000	49.0000	49.0000	49.0000	+0.020%	3	1,215	-88.653%
2025-11-04	48.0100	48.9900	48.0100	48.9900	+8.988%	6	1,215	-88.651%
2025-11-03	45.7000	45.7000	44.9500	44.9500	+0.357%	2	1,215	-87.631%
2025-10-31	44.7900	44.7900	44.7900	44.7900	+0.112%	1	1,215	-87.587%
2025-10-30	44.7400	44.7400	44.7400	44.7400	+2.356%	4	1,215	-87.573%
2025-10-29	43.5900	43.7100	43.5900	43.7100	-2.237%	20	1,215	-87.280%
2025-10-28	44.2700	44.7100	44.2700	44.7100	-0.201%	385	1,225	-87.564%
2025-10-27	44.8700	44.8700	44.8000	44.8000	-5.664%	22	1,284	-87.589%
2025-10-24	48.1200	48.1200	47.4900	47.4900	-12.558%	38	1,284	-88.292%
2025-10-22	54.3400	54.4300	54.3100	54.3100	+8.166%	5	1,263	-89.762%
2025-10-21	50.3300	50.3300	50.2100	50.2100	-1.684%	5	1,260	-88.927%
2025-10-20	51.1300	51.1300	51.0700	51.0700	-5.792%	3	1,260	-89.113%
2025-10-17	56.1500	56.5200	54.2100	54.2100	-6.808%	25	1,260	-89.744%
2025-10-16	53.8800	58.7000	53.8800	58.1700	+6.053%	25	1,239	-90.442%
2025-10-13	55.1400	55.4600	54.8100	54.8500	-2.367%	34	1,216	-89.863%
2025-10-10	56.1800	56.1800	56.1800	56.1800	+8.686%	1	1,216	-90.103%
2025-10-09	51.6900	51.6900	51.6900	51.6900	-1.543%	1	1,216	-89.244%
2025-10-07	52.4200	52.7500	52.4200	52.5000	+3.530%	10	1,210	-89.410%
2025-10-06	50.8900	50.8900	50.6900	50.7100	-2.910%	11	1,210	-89.036%
2025-10-03	51.2800	53.0800	51.1500	52.2300	+0.346%	3,988	1,210	-89.355%
2025-10-01	53.8600	53.8700	52.0500	52.0500	-2.125%	58	4,552	-89.318%
2025-09-30	53.5600	53.6700	53.1800	53.1800	-0.337%	78	4,606	-89.545%
2025-09-29	53.3600	53.3900	53.3600	53.3600	-6.040%	6	4,610	-89.580%
2025-09-25	56.7900	56.7900	56.7900	56.7900	+2.454%	140	4,609	-90.210%
2025-09-24	54.8600	55.4300	54.7900	55.4300	+4.585%	48	4,516	-89.969%
2025-09-23	53.1000	53.1000	52.9900	53.0000	+0.550%	12	4,521	-89.509%
2025-09-22	53.9400	53.9400	52.7100	52.7100	-6.460%	28	4,520	-89.452%
2025-09-16	56.2500	56.3500	56.2500	56.3500	+0.625%	4	4,509	-90.133%
2025-09-15	56.0000	56.0000	56.0000	56.0000	-4.681%	1	4,509	-90.071%
2025-09-10	58.7500	58.7500	58.7500	58.7500	-16.167%	10	4,509	-90.536%
2025-09-02	70.0800	70.0800	70.0800	70.0800	+7.584%	1	4,499	-92.066%
2025-08-29	65.0600	65.1900	65.0600	65.1400	+2.664%	6	4,504	-91.465%
2025-08-25	64.1600	64.8700	62.9200	63.4500	+5.067%	424	4,504	-91.237%
2025-08-13	60.3800	60.3900	60.3800	60.3900	-20.904%	3,920	4,090	-90.793%
2025-07-08	76.6600	76.6600	76.3500	76.3500	-0.909%	4	170	-92.718%
2025-07-07	77.3400	77.3400	77.0500	77.0500	-4.653%	2	168	-92.784%
2025-07-01	80.1500	80.8100	79.8800	80.8100	+2.317%	8	167	-93.120%
2025-06-30	79.3300	79.5100	78.9800	78.9800	-2.566%	6	163	-92.960%
2025-06-27	80.5400	81.0600	79.4700	81.0600	-0.148%	116	162	-93.141%
2025-06-26	81.6000	81.6000	80.9900	81.1800	-4.539%	210	104	-93.151%
2025-06-24	85.4700	85.4700	85.0400	85.0400	-43.212%	2	6	-93.462%
2025-04-09	149.7500	149.7500	149.7500	149.7500	-27.552%	4	6	-96.287%
2025-04-07	206.7000	206.7000	206.7000	206.7000	+11.375%	1	2	-97.310%
2025-04-04	179.0000	185.5900	179.0000	185.5900	+31.438%	4	3	-97.004%
2025-04-02	141.2000	141.2000	141.2000	141.2000	+39.182%	1	3	-96.062%
2025-01-29	100.5000	101.4500	100.5000	101.4500	0.000%	2	2	-94.519%