QQQ270115P00605000
QQQ Jan 15 2027 605.00 Put
optionOPRA
EODNov 5, 2026
18.31USD+232.909%(+12.81)451Vol3,087OI
QQQ270115P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.9400 | 18.3100 | 6.9400 | 18.3100 | +232.909% | 451 | 2,451 | 0.000% |
| 2026-11-04 | 6.6700 | 6.8100 | 5.4000 | 5.5000 | -34.368% | 325 | 2,657 | +232.909% |
| 2026-11-03 | 8.3100 | 8.6900 | 7.9100 | 8.3800 | -7.301% | 241 | 2,617 | +118.496% |
| 2026-11-02 | 7.0100 | 9.2800 | 6.0900 | 9.0400 | +15.013% | 227 | 2,663 | +102.544% |
| 2026-10-30 | 7.2300 | 10.1100 | 6.5900 | 7.8600 | +36.696% | 1,885 | 2,319 | +132.952% |
| 2026-10-29 | 4.9600 | 5.7500 | 4.5100 | 5.7500 | +43.750% | 117 | 2,335 | +218.435% |
| 2026-10-28 | 4.5700 | 4.6200 | 4.0000 | 4.0000 | -13.232% | 5 | 2,335 | +357.750% |
| 2026-10-27 | 5.3300 | 5.3500 | 4.6100 | 4.6100 | -19.406% | 46 | 2,306 | +297.180% |
| 2026-10-26 | 5.6600 | 5.7200 | 5.2300 | 5.7200 | -20.334% | 31 | 2,294 | +220.105% |
| 2026-10-23 | 7.1700 | 7.3700 | 6.6200 | 7.1800 | +2.865% | 19 | 2,294 | +155.014% |
| 2026-10-22 | 5.8400 | 6.9800 | 5.6300 | 6.9800 | +55.111% | 24 | 2,290 | +162.321% |
| 2026-10-21 | 5.1000 | 5.1000 | 4.4100 | 4.5000 | -14.286% | 61 | 2,309 | +306.889% |
| 2026-10-20 | 5.8700 | 5.8700 | 5.0300 | 5.2500 | 0.000% | 16 | 2,300 | +248.762% |
| 2026-10-19 | 5.2400 | 5.4300 | 5.1800 | 5.2500 | -26.880% | 68 | 2,349 | +248.762% |
| 2026-10-16 | 4.6300 | 7.1800 | 4.5700 | 7.1800 | +60.626% | 341 | 2,293 | +155.014% |
| 2026-10-15 | 5.4000 | 5.6300 | 4.4700 | 4.4700 | -2.188% | 24 | 2,286 | +309.620% |
| 2026-10-14 | 3.8500 | 4.5700 | 3.7500 | 4.5700 | +27.654% | 13 | 2,282 | +300.656% |
| 2026-10-13 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -1.648% | 1 | 2,281 | +411.453% |
| 2026-10-12 | 3.6200 | 3.6500 | 3.5900 | 3.6400 | -10.123% | 192 | 2,110 | +403.022% |
| 2026-10-08 | 3.6500 | 4.0900 | 3.4600 | 4.0500 | +16.379% | 33 | 2,096 | +352.099% |
| 2026-10-07 | 3.7400 | 3.7600 | 3.4800 | 3.4800 | +3.881% | 27 | 2,102 | +426.149% |
| 2026-10-06 | 3.5700 | 3.5700 | 3.3200 | 3.3500 | -12.533% | 19 | 2,095 | +446.567% |
| 2026-10-05 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -8.153% | 1 | 2,094 | +378.068% |
| 2026-10-02 | 4.2100 | 4.2100 | 4.1100 | 4.1700 | -16.433% | 23 | 2,096 | +339.089% |
| 2026-10-01 | 5.3700 | 5.3900 | 4.9900 | 4.9900 | +10.155% | 200 | 2,156 | +266.934% |
| 2026-09-30 | 4.5700 | 4.6400 | 4.5100 | 4.5300 | -12.209% | 305 | 2,135 | +304.194% |
| 2026-09-29 | 4.8400 | 5.1600 | 4.6900 | 5.1600 | +4.032% | 9 | 2,136 | +254.845% |
| 2026-09-28 | 5.0000 | 5.1600 | 4.9600 | 4.9600 | +5.308% | 102 | 2,095 | +269.153% |
| 2026-09-25 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | -4.848% | 1 | 2,094 | +288.747% |
| 2026-09-24 | 5.0800 | 5.3200 | 4.9500 | 4.9500 | -1.000% | 14 | 2,094 | +269.899% |
| 2026-09-23 | 4.8100 | 5.0000 | 4.8100 | 5.0000 | +9.409% | 21 | 2,093 | +266.200% |
| 2026-09-22 | 4.7300 | 4.7300 | 4.5700 | 4.5700 | -8.600% | 38 | 2,082 | +300.656% |
| 2026-09-21 | 5.2800 | 5.2800 | 4.9700 | 5.0000 | -15.254% | 10 | 2,081 | +266.200% |
| 2026-09-18 | 6.3500 | 6.6600 | 5.9000 | 5.9000 | -13.108% | 82 | 2,054 | +210.339% |
| 2026-09-17 | 6.8000 | 6.8000 | 6.7900 | 6.7900 | -11.933% | 2 | 2,053 | +169.661% |
| 2026-09-16 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -1.154% | 1 | 2,054 | +137.484% |
| 2026-09-14 | 8.7500 | 8.7500 | 7.8000 | 7.8000 | +6.849% | 2 | 2,054 | +134.744% |
| 2026-09-11 | 7.5500 | 7.5500 | 7.2000 | 7.3000 | -13.915% | 6 | 2,056 | +150.822% |
| 2026-09-10 | 8.6100 | 8.6100 | 8.4800 | 8.4800 | +8.997% | 5 | 2,055 | +115.920% |
| 2026-09-09 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | +6.722% | 1 | 2,055 | +135.347% |
| 2026-09-08 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +6.579% | 1 | 2,054 | +151.166% |
| 2026-09-04 | 6.7900 | 6.8400 | 6.7900 | 6.8400 | -4.469% | 3 | 2,054 | +167.690% |
| 2026-09-03 | 7.6500 | 7.6500 | 7.1100 | 7.1600 | -17.034% | 17 | 2,063 | +155.726% |
| 2026-09-01 | 8.7800 | 8.8000 | 7.7900 | 8.6300 | +6.807% | 48 | 2,063 | +112.167% |
| 2026-08-28 | 7.8900 | 8.1300 | 7.8900 | 8.0800 | +2.930% | 5 | 2,063 | +126.609% |
| 2026-08-27 | 8.5200 | 8.5200 | 7.8500 | 7.8500 | -13.355% | 14 | 2,060 | +133.248% |
| 2026-08-26 | 9.2200 | 9.2200 | 9.0600 | 9.0600 | -4.025% | 3 | 2,070 | +102.097% |
| 2026-08-25 | 9.5400 | 9.5400 | 9.4400 | 9.4400 | -5.221% | 9 | 2,065 | +93.962% |
| 2026-08-24 | 10.1100 | 10.1100 | 9.9600 | 9.9600 | +3.642% | 162 | 2,055 | +83.835% |
| 2026-08-21 | 10.3100 | 10.4400 | 9.6100 | 9.6100 | -7.862% | 26 | 2,073 | +90.531% |
| 2026-08-20 | 10.4600 | 10.6000 | 10.4300 | 10.4300 | +1.164% | 26 | 2,062 | +75.551% |
| 2026-08-18 | 10.3800 | 10.5500 | 10.0900 | 10.3100 | +15.583% | 26 | 2,056 | +77.595% |
| 2026-08-17 | 8.6400 | 8.9700 | 8.6400 | 8.9200 | -2.938% | 5 | 2,058 | +105.269% |
| 2026-08-14 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +4.195% | 1 | 2,058 | +99.238% |
| 2026-08-13 | 8.8600 | 8.8600 | 8.6500 | 8.8200 | -14.700% | 5 | 2,062 | +107.596% |
| 2026-08-11 | 10.3900 | 10.3900 | 10.3400 | 10.3400 | -0.193% | 4 | 2,061 | +77.079% |
| 2026-08-10 | 10.3400 | 10.3600 | 10.3400 | 10.3600 | +0.097% | 11 | 2,065 | +76.737% |
| 2026-08-07 | 10.7600 | 10.7600 | 10.2500 | 10.3500 | -9.051% | 14 | 2,057 | +76.908% |
| 2026-08-06 | 11.5500 | 11.6400 | 11.3800 | 11.3800 | +0.708% | 3 | 2,054 | +60.896% |
| 2026-08-05 | 10.9700 | 11.3000 | 10.9700 | 11.3000 | +1.802% | 8 | 2,062 | +62.035% |
| 2026-08-04 | 12.7700 | 12.7700 | 11.1000 | 11.1000 | -19.798% | 20 | 2,054 | +64.955% |
| 2026-08-03 | 16.3200 | 16.3500 | 13.8400 | 13.8400 | -21.852% | 26 | 2,052 | +32.298% |
| 2026-07-31 | 16.0000 | 17.7100 | 16.0000 | 17.7100 | +1.084% | 7 | 2,047 | +3.388% |
| 2026-07-30 | 18.9200 | 18.9200 | 17.5200 | 17.5200 | -24.483% | 13 | 2,037 | +4.509% |
| 2026-07-29 | 19.9600 | 23.2000 | 19.9600 | 23.2000 | +17.172% | 7 | 2,036 | -21.078% |
| 2026-07-28 | 21.3100 | 21.3100 | 19.8000 | 19.8000 | +0.917% | 12 | 2,025 | -7.525% |
| 2026-07-27 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -1.851% | 2 | 2,023 | -6.677% |
| 2026-07-24 | 19.0000 | 19.9900 | 18.5000 | 19.9900 | +2.251% | 8 | 2,018 | -8.404% |
| 2026-07-23 | 18.4400 | 19.5500 | 18.4400 | 19.5500 | +20.160% | 3 | 2,017 | -6.343% |
| 2026-07-21 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | -0.853% | 1 | 2,017 | +12.538% |
| 2026-07-16 | 16.3600 | 16.6600 | 16.3400 | 16.4100 | +7.325% | 20 | 2,014 | +11.578% |
| 2026-07-14 | 15.2900 | 15.2900 | 15.2900 | 15.2900 | +1.258% | 6 | 2,014 | +19.751% |
| 2026-07-10 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -14.544% | 10 | 2,014 | +21.258% |
| 2026-07-08 | 18.1000 | 18.1000 | 17.6700 | 17.6700 | +4.248% | 100 | 1,923 | +3.622% |
| 2026-07-07 | 17.4300 | 17.4300 | 16.9500 | 16.9500 | +8.376% | 20 | 1,913 | +8.024% |
| 2026-07-06 | 16.0000 | 16.2000 | 15.6400 | 15.6400 | -16.319% | 37 | 1,879 | +17.072% |
| 2026-07-02 | 17.5000 | 18.6900 | 17.5000 | 18.6900 | +20.348% | 4 | 1,879 | -2.033% |
| 2026-07-01 | 15.6500 | 15.6800 | 15.5300 | 15.5300 | -0.064% | 25 | 1,868 | +17.901% |
| 2026-06-30 | 15.5400 | 15.5400 | 15.5400 | 15.5400 | -8.373% | 10 | 1,868 | +17.825% |
| 2026-06-29 | 17.7500 | 17.7500 | 16.9600 | 16.9600 | -14.127% | 5 | 1,871 | +7.960% |
| 2026-06-26 | 20.7600 | 20.7600 | 18.7300 | 19.7500 | +6.126% | 46 | 1,860 | -7.291% |
| 2026-06-25 | 19.5900 | 19.5900 | 18.6100 | 18.6100 | -11.801% | 2 | 1,859 | -1.612% |
| 2026-06-24 | 20.3500 | 21.4600 | 20.3500 | 21.1000 | +3.635% | 10 | 1,855 | -13.223% |
| 2026-06-23 | 20.5600 | 20.5600 | 19.8200 | 20.3600 | +25.679% | 505 | 2,080 | -10.069% |
| 2026-06-22 | 16.0400 | 16.3100 | 16.0400 | 16.2000 | -0.978% | 112 | 2,176 | +13.025% |
| 2026-06-18 | 16.3600 | 16.3600 | 16.3600 | 16.3600 | -4.159% | 96 | 2,207 | +11.919% |
| 2026-06-17 | 16.6100 | 17.0700 | 16.6100 | 17.0700 | +9.143% | 98 | 2,236 | +7.264% |
| 2026-06-16 | 15.7500 | 15.7500 | 15.6400 | 15.6400 | +5.108% | 75 | 2,216 | +17.072% |
| 2026-06-15 | 14.9700 | 14.9700 | 14.5100 | 14.8800 | -18.910% | 160 | 2,168 | +23.051% |
| 2026-06-12 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | -6.663% | 1 | 2,168 | -0.218% |
| 2026-06-11 | 21.4300 | 22.6200 | 19.6600 | 19.6600 | -18.083% | 6 | 2,165 | -6.867% |
| 2026-06-10 | 21.0000 | 24.0000 | 21.0000 | 24.0000 | +12.150% | 18 | 2,152 | -23.708% |
| 2026-06-09 | 20.4000 | 22.1000 | 19.8700 | 21.4000 | +14.012% | 266 | 1,938 | -14.439% |
| 2026-06-08 | 20.3300 | 20.3300 | 17.9600 | 18.7700 | -10.191% | 11 | 1,936 | -2.451% |
| 2026-06-05 | 17.5000 | 20.9000 | 17.3000 | 20.9000 | +35.275% | 105 | 1,841 | -12.392% |
| 2026-06-04 | 16.0000 | 16.0000 | 15.4500 | 15.4500 | +1.645% | 12 | 1,842 | +18.511% |
| 2026-06-03 | 15.0000 | 15.3500 | 15.0000 | 15.2000 | +3.401% | 205 | 1,767 | +20.461% |
| 2026-06-02 | 14.6900 | 14.7000 | 14.6900 | 14.7000 | +1.240% | 20 | 1,766 | +24.558% |
| 2026-06-01 | 14.5500 | 14.5800 | 14.5100 | 14.5200 | -2.746% | 236 | 1,705 | +26.102% |
| 2026-05-29 | 14.7100 | 14.9300 | 14.7100 | 14.9300 | +0.134% | 27 | 1,707 | +22.639% |
| 2026-05-28 | 15.9000 | 15.9000 | 14.9100 | 14.9100 | -7.276% | 46 | 1,675 | +22.803% |
| 2026-05-27 | 15.9000 | 16.1800 | 15.9000 | 16.0800 | +1.966% | 11 | 1,668 | +13.868% |
| 2026-05-26 | 15.6800 | 15.9700 | 15.6000 | 15.7700 | -6.852% | 117 | 1,667 | +16.107% |
| 2026-05-22 | 16.8900 | 16.9400 | 16.6900 | 16.9300 | -2.477% | 85 | 1,665 | +8.151% |
| 2026-05-21 | 18.7300 | 18.7300 | 17.3600 | 17.3600 | -7.314% | 34 | 1,657 | +5.472% |
| 2026-05-20 | 18.6600 | 18.7300 | 18.6600 | 18.7300 | -2.802% | 2 | 1,657 | -2.242% |
| 2026-05-19 | 19.8800 | 20.1000 | 19.2700 | 19.2700 | +0.890% | 11 | 1,657 | -4.982% |
| 2026-05-18 | 20.0500 | 20.1900 | 19.1000 | 19.1000 | -0.209% | 8 | 1,662 | -4.136% |
| 2026-05-15 | 19.9800 | 19.9800 | 19.1400 | 19.1400 | +4.022% | 2 | 1,661 | -4.336% |
| 2026-05-14 | 18.5700 | 18.5700 | 18.3700 | 18.4000 | -3.056% | 17 | 1,661 | -0.489% |
| 2026-05-13 | 19.5500 | 19.5500 | 18.9800 | 18.9800 | -5.900% | 4 | 1,663 | -3.530% |
| 2026-05-12 | 19.4500 | 20.5100 | 19.4500 | 20.1700 | +6.776% | 102 | 1,663 | -9.222% |
| 2026-05-11 | 18.5800 | 18.8900 | 18.5800 | 18.8900 | +0.159% | 4 | 1,663 | -3.070% |
| 2026-05-08 | 19.8500 | 19.9200 | 18.8600 | 18.8600 | -9.847% | 20 | 1,651 | -2.916% |
| 2026-05-07 | 20.5600 | 20.9200 | 20.4300 | 20.9200 | -2.152% | 14 | 1,647 | -12.476% |
| 2026-05-06 | 21.7600 | 21.7600 | 21.3300 | 21.3800 | -5.815% | 6 | 1,644 | -14.359% |
| 2026-05-05 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -3.033% | 1 | 1,644 | -19.339% |
| 2026-05-04 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | -2.863% | 1 | 1,645 | -21.786% |
| 2026-05-01 | 23.7500 | 24.1000 | 23.7500 | 24.1000 | -6.589% | 12 | 1,644 | -24.025% |
| 2026-04-30 | 26.1100 | 27.1600 | 25.8000 | 25.8000 | -4.972% | 13 | 1,644 | -29.031% |
| 2026-04-29 | 27.5300 | 27.5300 | 27.1500 | 27.1500 | -3.036% | 5 | 1,634 | -32.560% |
| 2026-04-28 | 28.3600 | 28.6000 | 28.0000 | 28.0000 | +5.382% | 117 | 1,629 | -34.607% |
| 2026-04-27 | 26.7300 | 26.9100 | 26.4500 | 26.5700 | 0.000% | 25 | 1,613 | -31.088% |
| 2026-04-24 | 27.3800 | 27.3800 | 26.5300 | 26.5700 | -8.600% | 24 | 1,619 | -31.088% |
| 2026-04-23 | 28.6900 | 29.0700 | 27.8000 | 29.0700 | +4.194% | 8 | 1,626 | -37.014% |
| 2026-04-22 | 28.6000 | 28.7000 | 27.9000 | 27.9000 | -5.839% | 29 | 1,619 | -34.373% |
| 2026-04-21 | 30.2200 | 30.2300 | 29.6300 | 29.6300 | -0.803% | 77 | 1,557 | -38.205% |
| 2026-04-20 | 29.5500 | 29.8700 | 29.5500 | 29.8700 | +2.646% | 17 | 1,557 | -38.701% |
| 2026-04-17 | 29.6300 | 29.6300 | 28.6700 | 29.1000 | -7.325% | 72 | 1,542 | -37.079% |
| 2026-04-16 | 31.5500 | 31.9000 | 31.4000 | 31.4000 | -5.422% | 18 | 1,547 | -41.688% |
| 2026-04-15 | 33.5500 | 33.8400 | 32.9700 | 33.2000 | -3.235% | 52 | 1,533 | -44.849% |
| 2026-04-14 | 35.3800 | 35.6600 | 33.8000 | 34.3100 | -7.645% | 25 | 1,532 | -46.634% |
| 2026-04-13 | 40.9000 | 40.9000 | 37.1500 | 37.1500 | -7.357% | 110 | 1,532 | -50.713% |
| 2026-04-10 | 39.4900 | 40.1000 | 39.2000 | 40.1000 | -0.496% | 9 | 1,498 | -54.339% |
| 2026-04-09 | 41.9700 | 41.9700 | 40.3000 | 40.3000 | -6.475% | 69 | 1,492 | -54.566% |
| 2026-04-08 | 41.8600 | 43.6300 | 40.9800 | 43.0900 | -19.368% | 85 | 1,482 | -57.508% |
| 2026-04-07 | 55.6200 | 55.6200 | 53.4400 | 53.4400 | +4.151% | 2 | 1,462 | -65.737% |
| 2026-04-06 | 51.1700 | 51.3100 | 51.1700 | 51.3100 | -2.080% | 2 | 1,463 | -64.315% |
| 2026-04-01 | 55.0000 | 55.0000 | 52.4000 | 52.4000 | -11.933% | 12 | 1,463 | -65.057% |
| 2026-03-31 | 63.5000 | 63.5000 | 58.6100 | 59.5000 | -13.517% | 13 | 1,453 | -69.227% |
| 2026-03-30 | 67.4200 | 69.6800 | 67.4200 | 68.8000 | +4.369% | 20 | 1,452 | -73.387% |
| 2026-03-27 | 62.5200 | 66.0000 | 61.5000 | 65.9200 | +10.567% | 38 | 1,449 | -72.224% |
| 2026-03-26 | 54.3900 | 59.6200 | 54.3900 | 59.6200 | +13.238% | 7 | 1,457 | -69.289% |
| 2026-03-25 | 51.9800 | 52.6500 | 51.4800 | 52.6500 | -3.110% | 35 | 1,457 | -65.223% |
| 2026-03-24 | 54.5600 | 54.5600 | 52.9900 | 54.3400 | +5.106% | 3 | 1,422 | -66.305% |
| 2026-03-23 | 51.5600 | 52.9700 | 49.0400 | 51.7000 | -8.979% | 29 | 1,422 | -64.584% |
| 2026-03-20 | 53.1700 | 58.0000 | 53.1700 | 56.8000 | +9.631% | 17 | 1,422 | -67.764% |
| 2026-03-19 | 53.5200 | 53.5200 | 51.8100 | 51.8100 | +3.413% | 8 | 1,425 | -64.659% |
| 2026-03-18 | 47.1900 | 50.1000 | 47.1900 | 50.1000 | +9.317% | 5 | 1,424 | -63.453% |
| 2026-03-17 | 46.4100 | 46.4100 | 45.0500 | 45.8300 | -4.041% | 25 | 1,422 | -60.048% |
| 2026-03-16 | 47.9200 | 47.9200 | 46.8800 | 47.7600 | -8.330% | 11 | 1,407 | -61.662% |
| 2026-03-13 | 47.9600 | 52.2000 | 47.2200 | 52.1000 | +3.579% | 27 | 1,404 | -64.856% |
| 2026-03-12 | 47.0000 | 50.3000 | 47.0000 | 50.3000 | +8.288% | 69 | 1,403 | -63.598% |
| 2026-03-11 | 44.2500 | 46.4500 | 44.2500 | 46.4500 | +0.978% | 9 | 1,411 | -60.581% |
| 2026-03-10 | 45.0000 | 46.2500 | 43.0000 | 46.0000 | 0.000% | 21 | 1,412 | -60.196% |
| 2026-03-09 | 52.3100 | 52.3100 | 45.9000 | 46.0000 | -7.071% | 12 | 1,411 | -60.196% |
| 2026-03-06 | 49.2500 | 50.7200 | 46.8000 | 49.5000 | +8.315% | 454 | 1,416 | -63.010% |
| 2026-03-05 | 46.8100 | 46.8100 | 45.7000 | 45.7000 | +7.681% | 21 | 1,243 | -59.934% |
| 2026-03-04 | 45.0000 | 45.6600 | 42.0100 | 42.4400 | -7.739% | 23 | 1,242 | -56.857% |
| 2026-03-03 | 49.4500 | 52.1000 | 46.0000 | 46.0000 | +2.747% | 67 | 1,238 | -60.196% |
| 2026-03-02 | 46.5000 | 46.9000 | 44.5700 | 44.7700 | -2.589% | 41 | 1,234 | -59.102% |
| 2026-02-27 | 46.1100 | 46.1100 | 44.8400 | 45.9600 | +5.316% | 4 | 1,212 | -60.161% |
| 2026-02-26 | 41.4200 | 46.0000 | 41.4200 | 43.6400 | +5.820% | 22 | 1,211 | -58.043% |
| 2026-02-25 | 42.0000 | 42.0000 | 41.2400 | 41.2400 | -7.885% | 4 | 1,211 | -55.601% |
| 2026-02-24 | 46.5000 | 46.5000 | 44.6100 | 44.7700 | -5.549% | 15 | 1,211 | -59.102% |
| 2026-02-23 | 44.9900 | 48.0000 | 44.9900 | 47.4000 | +5.874% | 33 | 1,215 | -61.371% |
| 2026-02-20 | 46.1000 | 46.3700 | 43.8000 | 44.7700 | -5.449% | 43 | 1,203 | -59.102% |
| 2026-02-19 | 43.0100 | 47.3500 | 43.0100 | 47.3500 | +3.317% | 46 | 1,199 | -61.331% |
| 2026-02-18 | 46.5000 | 46.5000 | 43.6900 | 45.8300 | -3.516% | 80 | 1,220 | -60.048% |
| 2026-02-17 | 47.3300 | 50.3800 | 46.2100 | 47.5000 | +4.053% | 11 | 1,161 | -61.453% |
| 2026-02-13 | 47.9900 | 50.0000 | 45.6500 | 45.6500 | -3.895% | 14 | 1,151 | -59.890% |
| 2026-02-12 | 45.6600 | 47.5000 | 45.6600 | 47.5000 | +12.479% | 14 | 1,151 | -61.453% |
| 2026-02-11 | 39.0000 | 43.7100 | 39.0000 | 42.2300 | +0.428% | 10 | 1,149 | -56.642% |
| 2026-02-10 | 40.7900 | 43.1600 | 40.7900 | 42.0500 | +2.088% | 3 | 1,148 | -56.457% |
| 2026-02-09 | 43.7900 | 43.8000 | 41.1900 | 41.1900 | -7.542% | 21 | 1,148 | -55.547% |
| 2026-02-06 | 46.0000 | 46.0000 | 44.2100 | 44.5500 | -11.572% | 15 | 1,149 | -58.900% |
| 2026-02-05 | 47.6100 | 50.3800 | 47.6100 | 50.3800 | +10.628% | 7 | 1,145 | -63.656% |
| 2026-02-04 | 45.3400 | 48.1000 | 45.3400 | 45.5400 | +3.172% | 28 | 1,149 | -59.794% |
| 2026-02-03 | 41.5000 | 44.1400 | 41.5000 | 44.1400 | +13.209% | 23 | 1,136 | -58.518% |
| 2026-01-29 | 38.9900 | 38.9900 | 38.9900 | 38.9900 | +7.440% | 1 | 1,158 | -53.039% |
| 2026-01-28 | 35.9600 | 36.3500 | 35.2200 | 36.2900 | +0.028% | 6 | 1,172 | -49.545% |
| 2026-01-27 | 36.7900 | 36.8500 | 36.2800 | 36.2800 | -2.289% | 26 | 1,169 | -49.531% |
| 2026-01-26 | 37.1200 | 37.3300 | 37.0000 | 37.1300 | -2.750% | 7 | 1,154 | -50.687% |
| 2026-01-23 | 37.6500 | 38.1800 | 37.0700 | 38.1800 | -2.652% | 5 | 1,155 | -52.043% |
| 2026-01-22 | 39.2200 | 39.2200 | 39.2200 | 39.2200 | -0.960% | 3 | 1,154 | -53.315% |
| 2026-01-21 | 42.7000 | 43.7500 | 39.5500 | 39.6000 | -12.506% | 8 | 1,154 | -53.763% |
| 2026-01-20 | 44.0000 | 45.2600 | 42.5200 | 45.2600 | +14.961% | 12 | 1,155 | -59.545% |
| 2026-01-16 | 39.3000 | 39.3700 | 39.3000 | 39.3700 | +3.851% | 3 | 1,150 | -53.493% |
| 2026-01-15 | 38.0300 | 38.0300 | 37.9000 | 37.9100 | -7.446% | 3 | 1,150 | -51.701% |
| 2026-01-14 | 40.9200 | 42.2100 | 40.8200 | 40.9600 | +7.225% | 23 | 1,150 | -55.298% |
| 2026-01-13 | 37.0000 | 38.4700 | 37.0000 | 38.2000 | +0.925% | 12 | 1,146 | -52.068% |
| 2026-01-12 | 38.0300 | 38.0300 | 37.8400 | 37.8500 | +0.398% | 5 | 1,135 | -51.625% |
| 2026-01-09 | 38.5400 | 38.5400 | 37.7000 | 37.7000 | -5.915% | 2 | 1,130 | -51.432% |
| 2026-01-08 | 40.1100 | 40.6800 | 39.9200 | 40.0700 | +2.193% | 14 | 1,131 | -54.305% |
| 2026-01-07 | 38.0000 | 39.2100 | 38.0000 | 39.2100 | -1.035% | 26 | 1,117 | -53.303% |
| 2026-01-06 | 39.5800 | 39.6200 | 39.5800 | 39.6200 | -3.058% | 17 | 1,108 | -53.786% |
| 2026-01-05 | 40.8000 | 40.8700 | 40.8000 | 40.8700 | +0.294% | 3 | 1,114 | -55.199% |
| 2025-12-31 | 40.7500 | 40.7500 | 40.7500 | 40.7500 | +2.878% | 1 | 1,110 | -55.067% |
| 2025-12-30 | 39.6100 | 39.6100 | 39.6100 | 39.6100 | -0.327% | 1 | 1,110 | -53.774% |
| 2025-12-29 | 40.1700 | 40.1700 | 39.7400 | 39.7400 | +1.897% | 19 | 1,110 | -53.926% |
| 2025-12-24 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -3.465% | 1 | 1,093 | -53.051% |
| 2025-12-22 | 40.7000 | 40.7000 | 40.4000 | 40.4000 | -4.401% | 6 | 1,093 | -54.678% |
| 2025-12-19 | 42.2600 | 42.2600 | 42.2600 | 42.2600 | -7.930% | 1 | 1,093 | -56.673% |
| 2025-12-18 | 46.1300 | 46.1300 | 44.3900 | 45.9000 | -5.185% | 57 | 1,093 | -60.109% |
| 2025-12-17 | 44.9500 | 48.6900 | 44.9500 | 48.4100 | +9.998% | 96 | 1,050 | -62.177% |
| 2025-12-16 | 46.6600 | 46.6600 | 44.0100 | 44.0100 | -3.550% | 71 | 978 | -58.396% |
| 2025-12-15 | 45.6600 | 45.6600 | 45.6300 | 45.6300 | +1.989% | 2 | 965 | -59.873% |
| 2025-12-12 | 45.5100 | 45.9000 | 43.5300 | 44.7400 | +6.321% | 9 | 964 | -59.075% |
| 2025-12-11 | 42.5000 | 42.5000 | 42.0800 | 42.0800 | -1.267% | 2 | 958 | -56.488% |
| 2025-12-10 | 42.6200 | 42.6200 | 42.6200 | 42.6200 | +2.329% | 1 | 958 | -57.039% |
| 2025-12-09 | 41.6000 | 41.6500 | 41.6000 | 41.6500 | -1.931% | 2 | 957 | -56.038% |
| 2025-12-08 | 40.9600 | 42.4700 | 40.9600 | 42.4700 | +2.190% | 4 | 956 | -56.887% |
| 2025-12-05 | 41.1100 | 41.5600 | 41.1100 | 41.5600 | -3.056% | 4 | 955 | -55.943% |
| 2025-12-04 | 42.8700 | 42.8700 | 42.8700 | 42.8700 | +1.660% | 1 | 958 | -57.289% |
| 2025-12-03 | 42.8600 | 42.8600 | 42.1700 | 42.1700 | -3.457% | 4 | 958 | -56.581% |
| 2025-12-02 | 44.0600 | 44.0600 | 43.6800 | 43.6800 | -0.975% | 5 | 956 | -58.082% |
| 2025-12-01 | 45.4200 | 45.4200 | 44.1100 | 44.1100 | -0.316% | 4 | 952 | -58.490% |
| 2025-11-28 | 44.3800 | 44.3800 | 44.1800 | 44.2500 | -6.031% | 5 | 951 | -58.621% |
| 2025-11-26 | 46.6500 | 47.0900 | 46.6500 | 47.0900 | -1.609% | 2 | 951 | -61.117% |
| 2025-11-25 | 51.9500 | 52.7800 | 47.8600 | 47.8600 | -6.542% | 18 | 951 | -61.743% |
| 2025-11-24 | 54.3500 | 54.3500 | 51.2100 | 51.2100 | -10.347% | 7 | 946 | -64.245% |
| 2025-11-21 | 60.0100 | 62.7100 | 56.9500 | 57.1200 | -5.836% | 127 | 941 | -67.945% |
| 2025-11-20 | 47.6500 | 60.6600 | 47.6500 | 60.6600 | +10.011% | 30 | 892 | -69.815% |
| 2025-11-19 | 54.3300 | 55.1400 | 54.3300 | 55.1400 | +0.419% | 11 | 880 | -66.794% |
| 2025-11-18 | 54.3100 | 54.9100 | 54.2200 | 54.9100 | +1.798% | 86 | 870 | -66.655% |
| 2025-11-17 | 51.3900 | 53.9400 | 49.6600 | 53.9400 | +9.701% | 14 | 836 | -66.055% |
| 2025-11-14 | 52.1500 | 52.5200 | 49.1700 | 49.1700 | -3.209% | 5 | 828 | -62.762% |
| 2025-11-13 | 48.9100 | 51.6300 | 48.9100 | 50.8000 | +12.315% | 38 | 827 | -63.957% |
| 2025-11-11 | 45.2900 | 45.2900 | 45.2300 | 45.2300 | -14.370% | 2 | 792 | -59.518% |
| 2025-11-07 | 52.2800 | 54.2500 | 51.3500 | 52.8200 | +9.449% | 73 | 791 | -65.335% |
| 2025-11-06 | 48.3000 | 49.4600 | 48.1200 | 48.2600 | +9.657% | 53 | 721 | -62.060% |
| 2025-11-05 | 44.0100 | 44.0100 | 44.0100 | 44.0100 | -3.126% | 1 | 674 | -58.396% |
| 2025-11-04 | 44.7200 | 45.4300 | 44.5800 | 45.4300 | +6.493% | 3 | 674 | -59.696% |
| 2025-11-03 | 42.6600 | 42.6600 | 42.6600 | 42.6600 | +3.293% | 1 | 673 | -57.079% |
| 2025-10-31 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -2.571% | 1 | 673 | -55.666% |
| 2025-10-30 | 41.2400 | 42.5900 | 41.2400 | 42.3900 | +2.789% | 9 | 673 | -56.806% |
| 2025-10-29 | 40.2500 | 41.2400 | 40.2500 | 41.2400 | -0.290% | 5 | 674 | -55.601% |
| 2025-10-27 | 41.3600 | 41.3600 | 41.3600 | 41.3600 | -12.908% | 25 | 672 | -55.730% |
| 2025-10-23 | 47.4900 | 47.4900 | 47.4900 | 47.4900 | -5.774% | 2 | 672 | -61.445% |
| 2025-10-22 | 47.3400 | 50.5700 | 47.3400 | 50.4000 | +7.646% | 14 | 672 | -63.671% |
| 2025-10-21 | 46.9900 | 46.9900 | 46.7600 | 46.8200 | -0.679% | 3 | 659 | -60.893% |
| 2025-10-20 | 47.1400 | 47.1400 | 47.1400 | 47.1400 | -6.764% | 17 | 656 | -61.158% |
| 2025-10-17 | 54.5700 | 54.5700 | 50.4800 | 50.5600 | -6.561% | 11 | 656 | -63.786% |
| 2025-10-16 | 53.9900 | 54.1100 | 53.7000 | 54.1100 | +5.870% | 10 | 647 | -66.162% |
| 2025-10-14 | 52.9600 | 52.9600 | 51.1100 | 51.1100 | +0.670% | 6 | 646 | -64.175% |
| 2025-10-13 | 50.8100 | 50.9900 | 50.6900 | 50.7700 | +4.422% | 8 | 641 | -63.935% |
| 2025-10-10 | 45.2700 | 48.6200 | 45.2700 | 48.6200 | +0.830% | 2 | 637 | -62.341% |
| 2025-10-09 | 47.7800 | 48.2200 | 47.7800 | 48.2200 | +3.588% | 2 | 637 | -62.028% |
| 2025-10-08 | 47.3300 | 47.4900 | 46.5500 | 46.5500 | -4.415% | 133 | 637 | -60.666% |
| 2025-10-07 | 46.9500 | 48.7200 | 46.9500 | 48.7000 | +1.037% | 16 | 541 | -62.402% |
| 2025-10-03 | 47.4600 | 49.0100 | 47.2900 | 48.2000 | +1.752% | 125 | 541 | -62.012% |
| 2025-10-02 | 47.7500 | 47.7500 | 47.3700 | 47.3700 | -11.458% | 9 | 464 | -61.347% |
| 2025-09-25 | 53.5000 | 53.5000 | 53.5000 | 53.5000 | +4.390% | 2 | 460 | -65.776% |
| 2025-09-24 | 50.8300 | 51.4000 | 50.8300 | 51.2500 | +4.635% | 18 | 458 | -64.273% |
| 2025-09-23 | 48.9800 | 48.9800 | 48.9800 | 48.9800 | +1.387% | 1 | 442 | -62.617% |
| 2025-09-22 | 48.7000 | 48.7000 | 48.3100 | 48.3100 | -6.773% | 3 | 441 | -62.099% |
| 2025-09-16 | 51.8200 | 51.8200 | 51.8200 | 51.8200 | -2.868% | 1 | 439 | -64.666% |
| 2025-09-12 | 53.3500 | 53.3500 | 53.3500 | 53.3500 | -4.732% | 1 | 438 | -65.679% |
| 2025-09-09 | 55.7900 | 56.0000 | 55.7900 | 56.0000 | +1.047% | 2 | 438 | -67.304% |
| 2025-09-08 | 55.4700 | 55.4700 | 55.0500 | 55.4200 | -5.908% | 4 | 436 | -66.961% |
| 2025-09-04 | 58.9000 | 58.9000 | 58.9000 | 58.9000 | -10.364% | 1 | 435 | -68.913% |
| 2025-09-02 | 65.7100 | 65.7100 | 65.7100 | 65.7100 | +13.450% | 1 | 435 | -72.135% |
| 2025-08-19 | 57.9200 | 57.9200 | 57.9200 | 57.9200 | +2.368% | 1 | 434 | -68.387% |
| 2025-08-15 | 56.2300 | 56.5800 | 56.2300 | 56.5800 | +1.983% | 3 | 434 | -67.639% |
| 2025-08-13 | 55.4800 | 55.4800 | 55.4800 | 55.4800 | -21.450% | 2 | 434 | -66.997% |
| 2025-07-08 | 70.4500 | 70.6300 | 70.4500 | 70.6300 | +2.126% | 2 | 434 | -74.076% |
| 2025-07-03 | 69.2000 | 69.2000 | 69.1600 | 69.1600 | -4.369% | 2 | 432 | -73.525% |
| 2025-06-30 | 72.3300 | 72.3300 | 72.3200 | 72.3200 | -3.573% | 2 | 432 | -74.682% |
| 2025-06-26 | 75.9400 | 76.3600 | 74.8000 | 75.0000 | -3.772% | 10 | 432 | -75.587% |
| 2025-06-25 | 76.9500 | 78.0100 | 76.6300 | 77.9400 | -0.827% | 4 | 431 | -76.508% |
| 2025-06-24 | 79.0100 | 79.4200 | 78.0000 | 78.5900 | -10.976% | 802 | 429 | -76.702% |
| 2025-06-23 | 86.4100 | 88.2800 | 86.4100 | 88.2800 | +0.845% | 4 | 14 | -79.259% |
| 2025-06-20 | 87.5400 | 87.5400 | 87.5400 | 87.5400 | -35.059% | 8 | 12 | -79.084% |
| 2025-04-29 | 134.8000 | 134.8000 | 134.8000 | 134.8000 | +2.090% | 12 | 12 | -86.417% |
| 2025-03-13 | 132.0400 | 132.0400 | 132.0400 | 132.0400 | +67.245% | 1 | 51 | -86.133% |
| 2025-02-19 | 78.9500 | 78.9500 | 78.9500 | 78.9500 | -18.212% | 20 | 51 | -76.808% |
| 2025-01-08 | 96.5300 | 96.5300 | 96.5300 | 96.5300 | +1.578% | 30 | 1 | -81.032% |
| 2024-12-02 | 95.0300 | 95.0300 | 95.0300 | 95.0300 | 0.000% | 1 | 1 | -80.732% |