Dark

QQQ20270115P605
QQQ Jan 15 2027 605.00 Put (QQQ270115P00605000)
option OPRA

EOD

Sep 24, 2026

4.95-1.000%(-0.05)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.0800	5.3200	4.9500	4.9500	-1.000%	14	2,094	0.000%
2026-09-23	4.8100	5.0000	4.8100	5.0000	+9.409%	21	2,094	-1.000%
2026-09-22	4.7300	4.7300	4.5700	4.5700	-8.600%	38	2,093	+8.315%
2026-09-21	5.2800	5.2800	4.9700	5.0000	-15.254%	10	2,082	-1.000%
2026-09-18	6.3500	6.6600	5.9000	5.9000	-13.108%	82	2,081	-16.102%
2026-09-17	6.8000	6.8000	6.7900	6.7900	-11.933%	2	2,054	-27.099%
2026-09-16	7.7100	7.7100	7.7100	7.7100	-1.154%	1	2,053	-35.798%
2026-09-14	8.7500	8.7500	7.8000	7.8000	+6.849%	2	2,054	-36.538%
2026-09-11	7.5500	7.5500	7.2000	7.3000	-13.915%	6	2,054	-32.192%
2026-09-10	8.6100	8.6100	8.4800	8.4800	+8.997%	5	2,056	-41.627%
2026-09-09	7.7800	7.7800	7.7800	7.7800	+6.722%	1	2,055	-36.375%
2026-09-08	7.2900	7.2900	7.2900	7.2900	+6.579%	1	2,055	-32.099%
2026-09-04	6.7900	6.8400	6.7900	6.8400	-4.469%	3	2,054	-27.632%
2026-09-03	7.6500	7.6500	7.1100	7.1600	-17.034%	17	2,054	-30.866%
2026-09-01	8.7800	8.8000	7.7900	8.6300	+6.807%	48	2,064	-42.642%
2026-08-28	7.8900	8.1300	7.8900	8.0800	+2.930%	5	2,063	-38.738%
2026-08-27	8.5200	8.5200	7.8500	7.8500	-13.355%	14	2,063	-36.943%
2026-08-26	9.2200	9.2200	9.0600	9.0600	-4.025%	3	2,060	-45.364%
2026-08-25	9.5400	9.5400	9.4400	9.4400	-5.221%	9	2,070	-47.564%
2026-08-24	10.1100	10.1100	9.9600	9.9600	+3.642%	162	2,065	-50.301%
2026-08-21	10.3100	10.4400	9.6100	9.6100	-7.862%	26	2,055	-48.491%
2026-08-20	10.4600	10.6000	10.4300	10.4300	+1.164%	26	2,073	-52.541%
2026-08-18	10.3800	10.5500	10.0900	10.3100	+15.583%	26	2,062	-51.988%
2026-08-17	8.6400	8.9700	8.6400	8.9200	-2.938%	5	2,056	-44.507%
2026-08-14	9.1900	9.1900	9.1900	9.1900	+4.195%	1	2,058	-46.137%
2026-08-13	8.8600	8.8600	8.6500	8.8200	-14.700%	5	2,058	-43.878%
2026-08-11	10.3900	10.3900	10.3400	10.3400	-0.193%	4	2,062	-52.128%
2026-08-10	10.3400	10.3600	10.3400	10.3600	+0.097%	11	2,061	-52.220%
2026-08-07	10.7600	10.7600	10.2500	10.3500	-9.051%	14	2,065	-52.174%
2026-08-06	11.5500	11.6400	11.3800	11.3800	+0.708%	3	2,057	-56.503%
2026-08-05	10.9700	11.3000	10.9700	11.3000	+1.802%	8	2,054	-56.195%
2026-08-04	12.7700	12.7700	11.1000	11.1000	-19.798%	20	2,062	-55.405%
2026-08-03	16.3200	16.3500	13.8400	13.8400	-21.852%	26	2,054	-64.234%
2026-07-31	16.0000	17.7100	16.0000	17.7100	+1.084%	7	2,052	-72.050%
2026-07-30	18.9200	18.9200	17.5200	17.5200	-24.483%	13	2,047	-71.747%
2026-07-29	19.9600	23.2000	19.9600	23.2000	+17.172%	7	2,037	-78.664%
2026-07-28	21.3100	21.3100	19.8000	19.8000	+0.917%	12	2,036	-75.000%
2026-07-27	19.6200	19.6200	19.6200	19.6200	-1.851%	2	2,025	-74.771%
2026-07-24	19.0000	19.9900	18.5000	19.9900	+2.251%	8	2,023	-75.238%
2026-07-23	18.4400	19.5500	18.4400	19.5500	+20.160%	3	2,018	-74.680%
2026-07-21	16.2700	16.2700	16.2700	16.2700	-0.853%	1	2,017	-69.576%
2026-07-16	16.3600	16.6600	16.3400	16.4100	+7.325%	20	2,017	-69.835%
2026-07-14	15.2900	15.2900	15.2900	15.2900	+1.258%	6	2,014	-67.626%
2026-07-10	15.1000	15.1000	15.1000	15.1000	-14.544%	10	2,014	-67.219%
2026-07-08	18.1000	18.1000	17.6700	17.6700	+4.248%	100	2,014	-71.986%
2026-07-07	17.4300	17.4300	16.9500	16.9500	+8.376%	20	1,923	-70.796%
2026-07-06	16.0000	16.2000	15.6400	15.6400	-16.319%	37	1,913	-68.350%
2026-07-02	17.5000	18.6900	17.5000	18.6900	+20.348%	4	1,879	-73.515%
2026-07-01	15.6500	15.6800	15.5300	15.5300	-0.064%	25	1,879	-68.126%
2026-06-30	15.5400	15.5400	15.5400	15.5400	-8.373%	10	1,868	-68.147%
2026-06-29	17.7500	17.7500	16.9600	16.9600	-14.127%	5	1,868	-70.814%
2026-06-26	20.7600	20.7600	18.7300	19.7500	+6.126%	46	1,871	-74.937%
2026-06-25	19.5900	19.5900	18.6100	18.6100	-11.801%	2	1,860	-73.401%
2026-06-24	20.3500	21.4600	20.3500	21.1000	+3.635%	10	1,859	-76.540%
2026-06-23	20.5600	20.5600	19.8200	20.3600	+25.679%	505	1,855	-75.688%
2026-06-22	16.0400	16.3100	16.0400	16.2000	-0.978%	112	2,080	-69.444%
2026-06-18	16.3600	16.3600	16.3600	16.3600	-4.159%	96	2,236	-69.743%
2026-06-17	16.6100	17.0700	16.6100	17.0700	+9.143%	98	2,236	-71.002%
2026-06-16	15.7500	15.7500	15.6400	15.6400	+5.108%	75	2,236	-68.350%
2026-06-15	14.9700	14.9700	14.5100	14.8800	-18.910%	160	2,168	-66.734%
2026-06-12	18.3500	18.3500	18.3500	18.3500	-6.663%	1	2,168	-73.025%
2026-06-11	21.4300	22.6200	19.6600	19.6600	-18.083%	6	2,168	-74.822%
2026-06-10	21.0000	24.0000	21.0000	24.0000	+12.150%	18	2,165	-79.375%
2026-06-09	20.4000	22.1000	19.8700	21.4000	+14.012%	266	2,152	-76.869%
2026-06-08	20.3300	20.3300	17.9600	18.7700	-10.191%	11	1,938	-73.628%
2026-06-05	17.5000	20.9000	17.3000	20.9000	+35.275%	105	1,936	-76.316%
2026-06-04	16.0000	16.0000	15.4500	15.4500	+1.645%	12	1,841	-67.961%
2026-06-03	15.0000	15.3500	15.0000	15.2000	+3.401%	205	1,842	-67.434%
2026-06-02	14.6900	14.7000	14.6900	14.7000	+1.240%	20	1,767	-66.327%
2026-06-01	14.5500	14.5800	14.5100	14.5200	-2.746%	236	1,766	-65.909%
2026-05-29	14.7100	14.9300	14.7100	14.9300	+0.134%	27	1,705	-66.845%
2026-05-28	15.9000	15.9000	14.9100	14.9100	-7.276%	46	1,707	-66.801%
2026-05-27	15.9000	16.1800	15.9000	16.0800	+1.966%	11	1,675	-69.216%
2026-05-26	15.6800	15.9700	15.6000	15.7700	-6.852%	117	1,668	-68.611%
2026-05-22	16.8900	16.9400	16.6900	16.9300	-2.477%	85	1,667	-70.762%
2026-05-21	18.7300	18.7300	17.3600	17.3600	-7.314%	34	1,665	-71.486%
2026-05-20	18.6600	18.7300	18.6600	18.7300	-2.802%	2	1,665	-73.572%
2026-05-19	19.8800	20.1000	19.2700	19.2700	+0.890%	11	1,657	-74.312%
2026-05-18	20.0500	20.1900	19.1000	19.1000	-0.209%	8	1,657	-74.084%
2026-05-15	19.9800	19.9800	19.1400	19.1400	+4.022%	2	1,657	-74.138%
2026-05-14	18.5700	18.5700	18.3700	18.4000	-3.056%	17	1,661	-73.098%
2026-05-13	19.5500	19.5500	18.9800	18.9800	-5.900%	4	1,663	-73.920%
2026-05-12	19.4500	20.5100	19.4500	20.1700	+6.776%	102	1,663	-75.459%
2026-05-11	18.5800	18.8900	18.5800	18.8900	+0.159%	4	1,663	-73.796%
2026-05-08	19.8500	19.9200	18.8600	18.8600	-9.847%	20	1,651	-73.754%
2026-05-07	20.5600	20.9200	20.4300	20.9200	-2.152%	14	1,647	-76.338%
2026-05-06	21.7600	21.7600	21.3300	21.3800	-5.815%	6	1,644	-76.848%
2026-05-05	22.7000	22.7000	22.7000	22.7000	-3.033%	1	1,644	-78.194%
2026-05-04	23.4100	23.4100	23.4100	23.4100	-2.863%	1	1,645	-78.855%
2026-05-01	23.7500	24.1000	23.7500	24.1000	-6.589%	12	1,644	-79.461%
2026-04-30	26.1100	27.1600	25.8000	25.8000	-4.972%	13	1,644	-80.814%
2026-04-29	27.5300	27.5300	27.1500	27.1500	-3.036%	5	1,634	-81.768%
2026-04-28	28.3600	28.6000	28.0000	28.0000	+5.382%	117	1,629	-82.321%
2026-04-27	26.7300	26.9100	26.4500	26.5700	0.000%	25	1,613	-81.370%
2026-04-24	27.3800	27.3800	26.5300	26.5700	-8.600%	24	1,619	-81.370%
2026-04-23	28.6900	29.0700	27.8000	29.0700	+4.194%	8	1,626	-82.972%
2026-04-22	28.6000	28.7000	27.9000	27.9000	-5.839%	29	1,619	-82.258%
2026-04-21	30.2200	30.2300	29.6300	29.6300	-0.803%	77	1,557	-83.294%
2026-04-20	29.5500	29.8700	29.5500	29.8700	+2.646%	17	1,557	-83.428%
2026-04-17	29.6300	29.6300	28.6700	29.1000	-7.325%	72	1,542	-82.990%
2026-04-16	31.5500	31.9000	31.4000	31.4000	-5.422%	18	1,547	-84.236%
2026-04-15	33.5500	33.8400	32.9700	33.2000	-3.235%	52	1,533	-85.090%
2026-04-14	35.3800	35.6600	33.8000	34.3100	-7.645%	25	1,532	-85.573%
2026-04-13	40.9000	40.9000	37.1500	37.1500	-7.357%	110	1,532	-86.676%
2026-04-10	39.4900	40.1000	39.2000	40.1000	-0.496%	9	1,498	-87.656%
2026-04-09	41.9700	41.9700	40.3000	40.3000	-6.475%	69	1,492	-87.717%
2026-04-08	41.8600	43.6300	40.9800	43.0900	-19.368%	85	1,482	-88.512%
2026-04-07	55.6200	55.6200	53.4400	53.4400	+4.151%	2	1,462	-90.737%
2026-04-06	51.1700	51.3100	51.1700	51.3100	-2.080%	2	1,463	-90.353%
2026-04-01	55.0000	55.0000	52.4000	52.4000	-11.933%	12	1,463	-90.553%
2026-03-31	63.5000	63.5000	58.6100	59.5000	-13.517%	13	1,453	-91.681%
2026-03-30	67.4200	69.6800	67.4200	68.8000	+4.369%	20	1,452	-92.805%
2026-03-27	62.5200	66.0000	61.5000	65.9200	+10.567%	38	1,449	-92.491%
2026-03-26	54.3900	59.6200	54.3900	59.6200	+13.238%	7	1,457	-91.697%
2026-03-25	51.9800	52.6500	51.4800	52.6500	-3.110%	35	1,457	-90.598%
2026-03-24	54.5600	54.5600	52.9900	54.3400	+5.106%	3	1,422	-90.891%
2026-03-23	51.5600	52.9700	49.0400	51.7000	-8.979%	29	1,422	-90.426%
2026-03-20	53.1700	58.0000	53.1700	56.8000	+9.631%	17	1,422	-91.285%
2026-03-19	53.5200	53.5200	51.8100	51.8100	+3.413%	8	1,425	-90.446%
2026-03-18	47.1900	50.1000	47.1900	50.1000	+9.317%	5	1,424	-90.120%
2026-03-17	46.4100	46.4100	45.0500	45.8300	-4.041%	25	1,422	-89.199%
2026-03-16	47.9200	47.9200	46.8800	47.7600	-8.330%	11	1,407	-89.636%
2026-03-13	47.9600	52.2000	47.2200	52.1000	+3.579%	27	1,404	-90.499%
2026-03-12	47.0000	50.3000	47.0000	50.3000	+8.288%	69	1,403	-90.159%
2026-03-11	44.2500	46.4500	44.2500	46.4500	+0.978%	9	1,411	-89.343%
2026-03-10	45.0000	46.2500	43.0000	46.0000	0.000%	21	1,412	-89.239%
2026-03-09	52.3100	52.3100	45.9000	46.0000	-7.071%	12	1,411	-89.239%
2026-03-06	49.2500	50.7200	46.8000	49.5000	+8.315%	454	1,416	-90.000%
2026-03-05	46.8100	46.8100	45.7000	45.7000	+7.681%	21	1,243	-89.168%
2026-03-04	45.0000	45.6600	42.0100	42.4400	-7.739%	23	1,242	-88.336%
2026-03-03	49.4500	52.1000	46.0000	46.0000	+2.747%	67	1,238	-89.239%
2026-03-02	46.5000	46.9000	44.5700	44.7700	-2.589%	41	1,234	-88.943%
2026-02-27	46.1100	46.1100	44.8400	45.9600	+5.316%	4	1,212	-89.230%
2026-02-26	41.4200	46.0000	41.4200	43.6400	+5.820%	22	1,211	-88.657%
2026-02-25	42.0000	42.0000	41.2400	41.2400	-7.885%	4	1,211	-87.997%
2026-02-24	46.5000	46.5000	44.6100	44.7700	-5.549%	15	1,211	-88.943%
2026-02-23	44.9900	48.0000	44.9900	47.4000	+5.874%	33	1,215	-89.557%
2026-02-20	46.1000	46.3700	43.8000	44.7700	-5.449%	43	1,203	-88.943%
2026-02-19	43.0100	47.3500	43.0100	47.3500	+3.317%	46	1,199	-89.546%
2026-02-18	46.5000	46.5000	43.6900	45.8300	-3.516%	80	1,220	-89.199%
2026-02-17	47.3300	50.3800	46.2100	47.5000	+4.053%	11	1,161	-89.579%
2026-02-13	47.9900	50.0000	45.6500	45.6500	-3.895%	14	1,151	-89.157%
2026-02-12	45.6600	47.5000	45.6600	47.5000	+12.479%	14	1,151	-89.579%
2026-02-11	39.0000	43.7100	39.0000	42.2300	+0.428%	10	1,149	-88.278%
2026-02-10	40.7900	43.1600	40.7900	42.0500	+2.088%	3	1,148	-88.228%
2026-02-09	43.7900	43.8000	41.1900	41.1900	-7.542%	21	1,148	-87.983%
2026-02-06	46.0000	46.0000	44.2100	44.5500	-11.572%	15	1,149	-88.889%
2026-02-05	47.6100	50.3800	47.6100	50.3800	+10.628%	7	1,145	-90.175%
2026-02-04	45.3400	48.1000	45.3400	45.5400	+3.172%	28	1,149	-89.130%
2026-02-03	41.5000	44.1400	41.5000	44.1400	+13.209%	23	1,136	-88.786%
2026-01-29	38.9900	38.9900	38.9900	38.9900	+7.440%	1	1,158	-87.304%
2026-01-28	35.9600	36.3500	35.2200	36.2900	+0.028%	6	1,172	-86.360%
2026-01-27	36.7900	36.8500	36.2800	36.2800	-2.289%	26	1,169	-86.356%
2026-01-26	37.1200	37.3300	37.0000	37.1300	-2.750%	7	1,154	-86.668%
2026-01-23	37.6500	38.1800	37.0700	38.1800	-2.652%	5	1,155	-87.035%
2026-01-22	39.2200	39.2200	39.2200	39.2200	-0.960%	3	1,154	-87.379%
2026-01-21	42.7000	43.7500	39.5500	39.6000	-12.506%	8	1,154	-87.500%
2026-01-20	44.0000	45.2600	42.5200	45.2600	+14.961%	12	1,155	-89.063%
2026-01-16	39.3000	39.3700	39.3000	39.3700	+3.851%	3	1,150	-87.427%
2026-01-15	38.0300	38.0300	37.9000	37.9100	-7.446%	3	1,150	-86.943%
2026-01-14	40.9200	42.2100	40.8200	40.9600	+7.225%	23	1,150	-87.915%
2026-01-13	37.0000	38.4700	37.0000	38.2000	+0.925%	12	1,146	-87.042%
2026-01-12	38.0300	38.0300	37.8400	37.8500	+0.398%	5	1,135	-86.922%
2026-01-09	38.5400	38.5400	37.7000	37.7000	-5.915%	2	1,130	-86.870%
2026-01-08	40.1100	40.6800	39.9200	40.0700	+2.193%	14	1,131	-87.647%
2026-01-07	38.0000	39.2100	38.0000	39.2100	-1.035%	26	1,117	-87.376%
2026-01-06	39.5800	39.6200	39.5800	39.6200	-3.058%	17	1,108	-87.506%
2026-01-05	40.8000	40.8700	40.8000	40.8700	+0.294%	3	1,114	-87.888%
2025-12-31	40.7500	40.7500	40.7500	40.7500	+2.878%	1	1,110	-87.853%
2025-12-30	39.6100	39.6100	39.6100	39.6100	-0.327%	1	1,110	-87.503%
2025-12-29	40.1700	40.1700	39.7400	39.7400	+1.897%	19	1,110	-87.544%
2025-12-24	39.0000	39.0000	39.0000	39.0000	-3.465%	1	1,093	-87.308%
2025-12-22	40.7000	40.7000	40.4000	40.4000	-4.401%	6	1,093	-87.748%
2025-12-19	42.2600	42.2600	42.2600	42.2600	-7.930%	1	1,093	-88.287%
2025-12-18	46.1300	46.1300	44.3900	45.9000	-5.185%	57	1,093	-89.216%
2025-12-17	44.9500	48.6900	44.9500	48.4100	+9.998%	96	1,050	-89.775%
2025-12-16	46.6600	46.6600	44.0100	44.0100	-3.550%	71	978	-88.753%
2025-12-15	45.6600	45.6600	45.6300	45.6300	+1.989%	2	965	-89.152%
2025-12-12	45.5100	45.9000	43.5300	44.7400	+6.321%	9	964	-88.936%
2025-12-11	42.5000	42.5000	42.0800	42.0800	-1.267%	2	958	-88.237%
2025-12-10	42.6200	42.6200	42.6200	42.6200	+2.329%	1	958	-88.386%
2025-12-09	41.6000	41.6500	41.6000	41.6500	-1.931%	2	957	-88.115%
2025-12-08	40.9600	42.4700	40.9600	42.4700	+2.190%	4	956	-88.345%
2025-12-05	41.1100	41.5600	41.1100	41.5600	-3.056%	4	955	-88.090%
2025-12-04	42.8700	42.8700	42.8700	42.8700	+1.660%	1	958	-88.453%
2025-12-03	42.8600	42.8600	42.1700	42.1700	-3.457%	4	958	-88.262%
2025-12-02	44.0600	44.0600	43.6800	43.6800	-0.975%	5	956	-88.668%
2025-12-01	45.4200	45.4200	44.1100	44.1100	-0.316%	4	952	-88.778%
2025-11-28	44.3800	44.3800	44.1800	44.2500	-6.031%	5	951	-88.814%
2025-11-26	46.6500	47.0900	46.6500	47.0900	-1.609%	2	951	-89.488%
2025-11-25	51.9500	52.7800	47.8600	47.8600	-6.542%	18	951	-89.657%
2025-11-24	54.3500	54.3500	51.2100	51.2100	-10.347%	7	946	-90.334%
2025-11-21	60.0100	62.7100	56.9500	57.1200	-5.836%	127	941	-91.334%
2025-11-20	47.6500	60.6600	47.6500	60.6600	+10.011%	30	892	-91.840%
2025-11-19	54.3300	55.1400	54.3300	55.1400	+0.419%	11	880	-91.023%
2025-11-18	54.3100	54.9100	54.2200	54.9100	+1.798%	86	870	-90.985%
2025-11-17	51.3900	53.9400	49.6600	53.9400	+9.701%	14	836	-90.823%
2025-11-14	52.1500	52.5200	49.1700	49.1700	-3.209%	5	828	-89.933%
2025-11-13	48.9100	51.6300	48.9100	50.8000	+12.315%	38	827	-90.256%
2025-11-11	45.2900	45.2900	45.2300	45.2300	-14.370%	2	792	-89.056%
2025-11-07	52.2800	54.2500	51.3500	52.8200	+9.449%	73	791	-90.629%
2025-11-06	48.3000	49.4600	48.1200	48.2600	+9.657%	53	721	-89.743%
2025-11-05	44.0100	44.0100	44.0100	44.0100	-3.126%	1	674	-88.753%
2025-11-04	44.7200	45.4300	44.5800	45.4300	+6.493%	3	674	-89.104%
2025-11-03	42.6600	42.6600	42.6600	42.6600	+3.293%	1	673	-88.397%
2025-10-31	41.3000	41.3000	41.3000	41.3000	-2.571%	1	673	-88.015%
2025-10-30	41.2400	42.5900	41.2400	42.3900	+2.789%	9	673	-88.323%
2025-10-29	40.2500	41.2400	40.2500	41.2400	-0.290%	5	674	-87.997%
2025-10-27	41.3600	41.3600	41.3600	41.3600	-12.908%	25	672	-88.032%
2025-10-23	47.4900	47.4900	47.4900	47.4900	-5.774%	2	672	-89.577%
2025-10-22	47.3400	50.5700	47.3400	50.4000	+7.646%	14	672	-90.179%
2025-10-21	46.9900	46.9900	46.7600	46.8200	-0.679%	3	659	-89.428%
2025-10-20	47.1400	47.1400	47.1400	47.1400	-6.764%	17	656	-89.499%
2025-10-17	54.5700	54.5700	50.4800	50.5600	-6.561%	11	656	-90.210%
2025-10-16	53.9900	54.1100	53.7000	54.1100	+5.870%	10	647	-90.852%
2025-10-14	52.9600	52.9600	51.1100	51.1100	+0.670%	6	646	-90.315%
2025-10-13	50.8100	50.9900	50.6900	50.7700	+4.422%	8	641	-90.250%
2025-10-10	45.2700	48.6200	45.2700	48.6200	+0.830%	2	637	-89.819%
2025-10-09	47.7800	48.2200	47.7800	48.2200	+3.588%	2	637	-89.735%
2025-10-08	47.3300	47.4900	46.5500	46.5500	-4.415%	133	637	-89.366%
2025-10-07	46.9500	48.7200	46.9500	48.7000	+1.037%	16	541	-89.836%
2025-10-03	47.4600	49.0100	47.2900	48.2000	+1.752%	125	541	-89.730%
2025-10-02	47.7500	47.7500	47.3700	47.3700	-11.458%	9	464	-89.550%
2025-09-25	53.5000	53.5000	53.5000	53.5000	+4.390%	2	460	-90.748%
2025-09-24	50.8300	51.4000	50.8300	51.2500	+4.635%	18	458	-90.341%
2025-09-23	48.9800	48.9800	48.9800	48.9800	+1.387%	1	442	-89.894%
2025-09-22	48.7000	48.7000	48.3100	48.3100	-6.773%	3	441	-89.754%
2025-09-16	51.8200	51.8200	51.8200	51.8200	-2.868%	1	439	-90.448%
2025-09-12	53.3500	53.3500	53.3500	53.3500	-4.732%	1	438	-90.722%
2025-09-09	55.7900	56.0000	55.7900	56.0000	+1.047%	2	438	-91.161%
2025-09-08	55.4700	55.4700	55.0500	55.4200	-5.908%	4	436	-91.068%
2025-09-04	58.9000	58.9000	58.9000	58.9000	-10.364%	1	435	-91.596%
2025-09-02	65.7100	65.7100	65.7100	65.7100	+13.450%	1	435	-92.467%
2025-08-19	57.9200	57.9200	57.9200	57.9200	+2.368%	1	434	-91.454%
2025-08-15	56.2300	56.5800	56.2300	56.5800	+1.983%	3	434	-91.251%
2025-08-13	55.4800	55.4800	55.4800	55.4800	-21.450%	2	434	-91.078%
2025-07-08	70.4500	70.6300	70.4500	70.6300	+2.126%	2	434	-92.992%
2025-07-03	69.2000	69.2000	69.1600	69.1600	-4.369%	2	432	-92.843%
2025-06-30	72.3300	72.3300	72.3200	72.3200	-3.573%	2	432	-93.155%
2025-06-26	75.9400	76.3600	74.8000	75.0000	-3.772%	10	432	-93.400%
2025-06-25	76.9500	78.0100	76.6300	77.9400	-0.827%	4	431	-93.649%
2025-06-24	79.0100	79.4200	78.0000	78.5900	-10.976%	802	429	-93.701%
2025-06-23	86.4100	88.2800	86.4100	88.2800	+0.845%	4	14	-94.393%
2025-06-20	87.5400	87.5400	87.5400	87.5400	-35.059%	8	12	-94.345%
2025-04-29	134.8000	134.8000	134.8000	134.8000	+2.090%	12	12	-96.328%
2025-03-13	132.0400	132.0400	132.0400	132.0400	+67.245%	1	51	-96.251%
2025-02-19	78.9500	78.9500	78.9500	78.9500	-18.212%	20	51	-93.730%
2025-01-08	96.5300	96.5300	96.5300	96.5300	+1.578%	30	1	-94.872%
2024-12-02	95.0300	95.0300	95.0300	95.0300	0.000%	1	1	-94.791%