QQQ270115P00600000
QQQ Jan 15 2027 600.00 Put
optionOPRA
EODNov 5, 2026
16.35USD+217.476%(+11.20)3,433Vol26,025OI
QQQ270115P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.1500 | 17.0700 | 6.1500 | 16.3500 | +217.476% | 3,433 | 20,684 | 0.000% |
| 2026-11-04 | 6.6300 | 6.6300 | 4.9700 | 5.1500 | -33.719% | 470 | 21,742 | +217.476% |
| 2026-11-03 | 8.1000 | 8.1300 | 7.3700 | 7.7700 | -8.588% | 1,462 | 21,663 | +110.425% |
| 2026-11-02 | 6.5000 | 8.8200 | 5.6800 | 8.5000 | +15.646% | 632 | 21,528 | +92.353% |
| 2026-10-30 | 6.4500 | 9.5500 | 5.9000 | 7.3500 | +43.275% | 2,089 | 21,274 | +122.449% |
| 2026-10-29 | 4.5300 | 5.1300 | 4.0800 | 5.1300 | +31.877% | 805 | 21,220 | +218.713% |
| 2026-10-28 | 4.1600 | 4.3700 | 3.4300 | 3.8900 | -11.991% | 511 | 21,365 | +320.308% |
| 2026-10-27 | 4.8400 | 5.0400 | 4.3000 | 4.4200 | -17.383% | 515 | 21,395 | +269.910% |
| 2026-10-26 | 6.2000 | 6.2000 | 4.8200 | 5.3500 | -18.939% | 594 | 21,398 | +205.607% |
| 2026-10-23 | 6.9700 | 7.1400 | 6.1300 | 6.6000 | +0.457% | 580 | 21,273 | +147.727% |
| 2026-10-22 | 5.5000 | 7.2400 | 5.1700 | 6.5700 | +51.034% | 1,002 | 21,163 | +148.858% |
| 2026-10-21 | 4.5000 | 4.7900 | 4.1200 | 4.3500 | -8.805% | 612 | 21,435 | +275.862% |
| 2026-10-20 | 5.4400 | 5.9200 | 4.6600 | 4.7700 | -8.092% | 468 | 21,468 | +242.767% |
| 2026-10-19 | 5.4900 | 5.4900 | 4.6100 | 5.1900 | -16.960% | 2,371 | 21,445 | +215.029% |
| 2026-10-16 | 4.1600 | 6.8500 | 4.0800 | 6.2500 | +49.880% | 1,665 | 21,979 | +161.600% |
| 2026-10-15 | 4.9700 | 5.4700 | 4.1400 | 4.1700 | -1.651% | 1,000 | 22,056 | +292.086% |
| 2026-10-14 | 3.5800 | 4.4700 | 3.3600 | 4.2400 | +28.485% | 1,103 | 22,126 | +285.613% |
| 2026-10-13 | 3.5300 | 3.5300 | 3.2700 | 3.3000 | +0.304% | 291 | 22,102 | +395.455% |
| 2026-10-12 | 3.4100 | 3.4600 | 3.2500 | 3.2900 | +0.612% | 232 | 22,052 | +396.960% |
| 2026-10-09 | 3.4100 | 3.5300 | 3.2200 | 3.2700 | -11.382% | 221 | 21,977 | +400.000% |
| 2026-10-08 | 3.3100 | 4.0000 | 3.2100 | 3.6900 | +13.190% | 870 | 23,672 | +343.089% |
| 2026-10-07 | 3.4800 | 3.5200 | 3.2000 | 3.2600 | +1.242% | 11,082 | 29,982 | +401.534% |
| 2026-10-06 | 3.3300 | 3.3700 | 3.1000 | 3.2200 | -9.040% | 167 | 30,033 | +407.764% |
| 2026-10-05 | 3.9500 | 3.9500 | 3.5400 | 3.5400 | -11.055% | 136 | 30,022 | +361.864% |
| 2026-10-02 | 3.6700 | 4.1600 | 3.6700 | 3.9800 | -10.762% | 126 | 29,978 | +310.804% |
| 2026-10-01 | 4.3800 | 5.0300 | 4.3400 | 4.4600 | -4.497% | 95 | 29,990 | +266.592% |
| 2026-09-30 | 4.4900 | 4.7500 | 4.1900 | 4.6700 | +1.522% | 386 | 29,699 | +250.107% |
| 2026-09-29 | 4.4600 | 4.9100 | 4.4300 | 4.6000 | +0.877% | 240 | 29,753 | +255.435% |
| 2026-09-28 | 4.5200 | 5.0400 | 4.4800 | 4.5600 | +3.872% | 146 | 29,722 | +258.553% |
| 2026-09-25 | 4.6300 | 4.9300 | 4.3900 | 4.3900 | -6.197% | 227 | 29,765 | +272.437% |
| 2026-09-24 | 5.0600 | 5.1400 | 4.6200 | 4.6800 | -2.296% | 176 | 29,749 | +249.359% |
| 2026-09-23 | 4.4500 | 4.9300 | 4.4000 | 4.7900 | +10.880% | 105 | 29,735 | +241.336% |
| 2026-09-22 | 4.4300 | 4.4800 | 4.2000 | 4.3200 | -6.494% | 282 | 29,681 | +278.472% |
| 2026-09-21 | 4.9700 | 5.0200 | 4.4500 | 4.6200 | -18.375% | 598 | 29,608 | +253.896% |
| 2026-09-18 | 6.0700 | 6.3500 | 5.6500 | 5.6600 | -9.729% | 1,407 | 29,390 | +188.869% |
| 2026-09-17 | 6.3500 | 6.7000 | 6.2700 | 6.2700 | -20.330% | 76 | 29,372 | +160.766% |
| 2026-09-16 | 7.5000 | 8.6000 | 7.1000 | 7.8700 | -1.131% | 182 | 29,294 | +107.751% |
| 2026-09-15 | 7.5000 | 8.0000 | 7.5000 | 7.9600 | +8.447% | 73 | 29,267 | +105.402% |
| 2026-09-14 | 8.5600 | 8.5700 | 7.1700 | 7.3400 | +5.764% | 70 | 29,252 | +122.752% |
| 2026-09-11 | 6.9000 | 7.2500 | 6.7500 | 6.9400 | -13.682% | 246 | 29,307 | +135.591% |
| 2026-09-10 | 8.2500 | 8.3000 | 7.6800 | 8.0400 | +11.978% | 335 | 29,211 | +103.358% |
| 2026-09-09 | 7.1500 | 7.4500 | 7.0000 | 7.1800 | +6.845% | 11,011 | 20,972 | +127.716% |
| 2026-09-08 | 6.5800 | 6.9500 | 6.5800 | 6.7200 | +0.299% | 60 | 20,991 | +143.304% |
| 2026-09-04 | 6.4600 | 6.7000 | 6.3000 | 6.7000 | -1.903% | 172 | 20,327 | +144.030% |
| 2026-09-03 | 7.3700 | 7.4500 | 6.6500 | 6.8300 | -10.013% | 1,125 | 20,855 | +139.385% |
| 2026-09-02 | 8.1600 | 8.2500 | 7.5200 | 7.5900 | -6.757% | 132 | 20,826 | +115.415% |
| 2026-09-01 | 8.1000 | 8.2900 | 7.3000 | 8.1400 | +16.954% | 390 | 20,754 | +100.860% |
| 2026-08-31 | 7.5900 | 7.6500 | 6.9600 | 6.9600 | -6.702% | 437 | 20,947 | +134.914% |
| 2026-08-28 | 7.2000 | 7.6500 | 6.8500 | 7.4600 | +3.611% | 105 | 20,914 | +119.169% |
| 2026-08-27 | 7.8000 | 8.0600 | 7.2000 | 7.2000 | -15.294% | 1,081 | 20,673 | +127.083% |
| 2026-08-26 | 8.7500 | 9.0200 | 8.2700 | 8.5000 | -3.846% | 70 | 20,693 | +92.353% |
| 2026-08-25 | 8.9000 | 9.3000 | 8.8400 | 8.8400 | -7.143% | 3,466 | 17,716 | +84.955% |
| 2026-08-24 | 9.8000 | 10.1800 | 9.2500 | 9.5200 | +4.386% | 2,985 | 17,983 | +71.744% |
| 2026-08-21 | 9.1600 | 9.7800 | 8.9800 | 9.1200 | -8.891% | 453 | 17,963 | +79.276% |
| 2026-08-20 | 9.8700 | 10.2500 | 9.5100 | 10.0100 | +6.489% | 1,008 | 17,145 | +63.337% |
| 2026-08-19 | 10.0900 | 10.0900 | 9.2500 | 9.4000 | -3.689% | 159 | 17,165 | +73.936% |
| 2026-08-18 | 9.5000 | 10.1000 | 9.4800 | 9.7600 | +14.420% | 420 | 17,078 | +67.520% |
| 2026-08-17 | 8.1000 | 8.5300 | 8.0000 | 8.5300 | +2.033% | 147 | 17,062 | +91.676% |
| 2026-08-14 | 8.4600 | 8.8800 | 8.2500 | 8.3600 | -0.948% | 111 | 17,014 | +95.574% |
| 2026-08-13 | 8.6500 | 8.6500 | 8.2000 | 8.4400 | -6.222% | 412 | 17,131 | +93.720% |
| 2026-08-12 | 8.9800 | 9.4000 | 8.7500 | 9.0000 | -7.407% | 172 | 17,141 | +81.667% |
| 2026-08-11 | 10.1000 | 10.1000 | 9.6700 | 9.7200 | -0.917% | 215 | 17,190 | +68.210% |
| 2026-08-10 | 9.8100 | 10.0000 | 9.4700 | 9.8100 | +1.134% | 215 | 17,221 | +66.667% |
| 2026-08-07 | 10.2600 | 10.4500 | 9.7000 | 9.7000 | -10.434% | 389 | 17,114 | +68.557% |
| 2026-08-06 | 11.6500 | 11.6500 | 10.7000 | 10.8300 | -1.545% | 144 | 17,116 | +50.970% |
| 2026-08-05 | 10.5500 | 11.0000 | 10.2300 | 11.0000 | +2.326% | 969 | 17,000 | +48.636% |
| 2026-08-04 | 12.4700 | 12.4700 | 10.5200 | 10.7500 | -18.126% | 1,790 | 17,475 | +52.093% |
| 2026-08-03 | 15.4100 | 15.6000 | 13.0200 | 13.1300 | -16.369% | 1,244 | 16,790 | +24.524% |
| 2026-07-31 | 15.9300 | 17.6000 | 14.6100 | 15.7000 | -3.622% | 1,926 | 16,368 | +4.140% |
| 2026-07-30 | 18.7200 | 19.0000 | 16.2400 | 16.2900 | -25.752% | 742 | 15,989 | +0.368% |
| 2026-07-29 | 18.8000 | 22.5600 | 17.8400 | 21.9400 | +17.452% | 920 | 16,372 | -25.479% |
| 2026-07-28 | 19.3200 | 20.8800 | 18.2300 | 18.6800 | +2.581% | 1,126 | 16,690 | -12.473% |
| 2026-07-27 | 17.7200 | 19.8500 | 17.0000 | 18.2100 | -3.498% | 373 | 16,746 | -10.214% |
| 2026-07-24 | 18.0000 | 19.1400 | 17.6900 | 18.8700 | +4.833% | 350 | 16,731 | -13.355% |
| 2026-07-23 | 17.8100 | 18.7100 | 16.8800 | 18.0000 | +12.500% | 1,716 | 15,917 | -9.167% |
| 2026-07-22 | 15.6000 | 16.0000 | 15.2400 | 16.0000 | +6.525% | 83 | 15,893 | +2.188% |
| 2026-07-21 | 15.3100 | 15.9000 | 15.0200 | 15.0200 | -12.471% | 179 | 15,848 | +8.855% |
| 2026-07-20 | 16.1900 | 17.1600 | 15.8100 | 17.1600 | -5.088% | 114 | 15,872 | -4.720% |
| 2026-07-17 | 18.4700 | 19.6000 | 16.8500 | 18.0800 | +13.497% | 319 | 15,843 | -9.569% |
| 2026-07-16 | 14.9600 | 16.3600 | 14.9600 | 15.9300 | +10.625% | 191 | 15,831 | +2.637% |
| 2026-07-15 | 13.8300 | 15.8100 | 13.8300 | 14.4000 | -1.235% | 181 | 15,821 | +13.542% |
| 2026-07-14 | 14.8000 | 15.4600 | 14.4500 | 14.5800 | -8.360% | 129 | 15,823 | +12.140% |
| 2026-07-13 | 15.0000 | 16.2100 | 14.8200 | 15.9100 | +14.050% | 191 | 15,767 | +2.766% |
| 2026-07-10 | 15.0400 | 15.2200 | 13.9500 | 13.9500 | -5.424% | 157 | 15,681 | +17.204% |
| 2026-07-09 | 15.6000 | 15.9400 | 14.7500 | 14.7500 | -12.567% | 161 | 15,664 | +10.847% |
| 2026-07-08 | 17.2000 | 18.7400 | 16.8200 | 16.8700 | +1.321% | 86 | 15,645 | -3.082% |
| 2026-07-07 | 16.4000 | 17.9000 | 16.1900 | 16.6500 | +10.631% | 574 | 15,774 | -1.802% |
| 2026-07-06 | 15.8500 | 15.8500 | 14.7500 | 15.0500 | -11.937% | 176 | 15,804 | +8.638% |
| 2026-07-02 | 15.5000 | 18.1800 | 14.8800 | 17.0900 | +12.657% | 320 | 15,903 | -4.330% |
| 2026-07-01 | 15.6000 | 15.8500 | 14.5600 | 15.1700 | +5.347% | 1,164 | 16,456 | +7.779% |
| 2026-06-30 | 15.4800 | 15.4800 | 14.4000 | 14.4000 | -8.745% | 146 | 16,403 | +13.542% |
| 2026-06-29 | 17.4500 | 18.0000 | 15.6900 | 15.7800 | -16.508% | 745 | 16,348 | +3.612% |
| 2026-06-26 | 20.0700 | 20.1700 | 17.5000 | 18.9000 | +8.062% | 241 | 16,345 | -13.492% |
| 2026-06-25 | 16.3900 | 19.2700 | 16.3900 | 17.4900 | -1.742% | 155 | 16,351 | -6.518% |
| 2026-06-24 | 18.6600 | 20.6900 | 17.8000 | 17.8000 | -8.951% | 283 | 15,378 | -8.146% |
| 2026-06-23 | 19.6000 | 20.1300 | 18.4500 | 19.5500 | +23.891% | 1,370 | 15,471 | -16.368% |
| 2026-06-22 | 14.7400 | 15.9600 | 14.4500 | 15.7800 | +3.137% | 134 | 15,499 | +3.612% |
| 2026-06-18 | 16.5000 | 16.5000 | 15.2500 | 15.3000 | -11.150% | 411 | 15,629 | +6.863% |
| 2026-06-17 | 16.0000 | 17.6300 | 15.6500 | 17.2200 | +7.962% | 232 | 15,720 | -5.052% |
| 2026-06-16 | 14.4500 | 15.9500 | 14.4500 | 15.9500 | +10.841% | 149 | 15,677 | +2.508% |
| 2026-06-15 | 14.7500 | 14.7600 | 13.8300 | 14.3900 | -17.536% | 298 | 15,568 | +13.621% |
| 2026-06-12 | 18.2800 | 18.7200 | 17.1500 | 17.4500 | -4.121% | 154 | 15,583 | -6.304% |
| 2026-06-11 | 21.2300 | 22.2800 | 18.1000 | 18.2000 | -19.290% | 826 | 15,336 | -10.165% |
| 2026-06-10 | 20.4500 | 22.5500 | 19.5800 | 22.5500 | +13.374% | 232 | 15,229 | -27.494% |
| 2026-06-09 | 17.3400 | 23.2500 | 16.5000 | 19.8900 | +13.657% | 291 | 15,082 | -17.798% |
| 2026-06-08 | 17.2000 | 18.3500 | 17.0000 | 17.5000 | -12.500% | 191 | 15,037 | -6.571% |
| 2026-06-05 | 15.8800 | 20.2200 | 15.8800 | 20.0000 | +36.986% | 317 | 14,987 | -18.250% |
| 2026-06-04 | 15.6000 | 15.6000 | 14.3400 | 14.6000 | -1.017% | 285 | 14,980 | +11.986% |
| 2026-06-03 | 14.1300 | 14.8700 | 14.0100 | 14.7500 | +5.432% | 626 | 14,698 | +10.847% |
| 2026-06-02 | 14.1800 | 14.1800 | 13.8200 | 13.9900 | -0.071% | 250 | 14,678 | +16.869% |
| 2026-06-01 | 14.0000 | 14.0200 | 13.7200 | 14.0000 | +0.430% | 892 | 14,098 | +16.786% |
| 2026-05-29 | 14.2400 | 14.5200 | 13.7700 | 13.9400 | -3.262% | 187 | 14,015 | +17.288% |
| 2026-05-28 | 15.0800 | 15.3500 | 14.1600 | 14.4100 | -4.380% | 685 | 14,019 | +13.463% |
| 2026-05-27 | 14.9800 | 15.6200 | 14.9800 | 15.0700 | -0.659% | 168 | 13,983 | +8.494% |
| 2026-05-26 | 15.0000 | 15.2600 | 14.9700 | 15.1700 | -6.473% | 91 | 13,982 | +7.779% |
| 2026-05-22 | 16.3800 | 16.4300 | 15.8000 | 16.2200 | -2.816% | 365 | 13,975 | +0.801% |
| 2026-05-21 | 17.7600 | 18.0000 | 16.6800 | 16.6900 | -3.804% | 613 | 13,488 | -2.037% |
| 2026-05-20 | 18.2400 | 18.5400 | 17.3500 | 17.3500 | -8.250% | 113 | 13,512 | -5.764% |
| 2026-05-19 | 19.0600 | 19.7500 | 18.1900 | 18.9100 | +3.616% | 243 | 13,431 | -13.538% |
| 2026-05-18 | 18.5100 | 19.3900 | 17.7100 | 18.2500 | -5.342% | 259 | 13,408 | -10.411% |
| 2026-05-15 | 19.2000 | 19.5400 | 18.2600 | 19.2800 | +10.171% | 207 | 13,381 | -15.197% |
| 2026-05-14 | 18.2000 | 18.2500 | 17.3100 | 17.5000 | -5.405% | 141 | 13,381 | -6.571% |
| 2026-05-13 | 18.6400 | 19.0700 | 18.0100 | 18.5000 | -1.596% | 94 | 13,442 | -11.622% |
| 2026-05-12 | 18.8900 | 20.0600 | 18.4700 | 18.8000 | +2.452% | 1,459 | 13,442 | -13.032% |
| 2026-05-11 | 18.3900 | 19.0000 | 17.7600 | 18.3500 | +1.102% | 398 | 13,442 | -10.899% |
| 2026-05-08 | 19.2500 | 19.3200 | 18.0000 | 18.1500 | -8.931% | 286 | 12,237 | -9.917% |
| 2026-05-07 | 20.0700 | 20.6000 | 19.4900 | 19.9300 | -0.599% | 325 | 12,206 | -17.963% |
| 2026-05-06 | 21.2800 | 21.2800 | 20.0500 | 20.0500 | -8.864% | 225 | 12,142 | -18.454% |
| 2026-05-05 | 22.0400 | 22.2600 | 21.6800 | 22.0000 | -5.336% | 655 | 12,104 | -25.682% |
| 2026-05-04 | 22.8900 | 23.9000 | 22.2100 | 23.2400 | +1.220% | 860 | 11,498 | -29.647% |
| 2026-05-01 | 23.1700 | 23.4200 | 22.2500 | 22.9600 | -3.489% | 225 | 10,950 | -28.789% |
| 2026-04-30 | 24.7200 | 26.0500 | 23.6000 | 23.7900 | -6.961% | 684 | 10,950 | -31.274% |
| 2026-04-29 | 26.6700 | 26.6700 | 25.5700 | 25.5700 | -3.509% | 135 | 10,976 | -36.058% |
| 2026-04-28 | 26.5900 | 27.3500 | 26.2800 | 26.5000 | +5.410% | 109 | 10,913 | -38.302% |
| 2026-04-27 | 25.5000 | 25.9100 | 25.1400 | 25.1400 | -0.946% | 425 | 10,905 | -34.964% |
| 2026-04-24 | 25.9000 | 26.7400 | 25.1400 | 25.3800 | -9.840% | 405 | 10,956 | -35.579% |
| 2026-04-23 | 27.2400 | 29.3900 | 26.5000 | 28.1500 | +5.827% | 423 | 11,161 | -41.918% |
| 2026-04-22 | 28.0000 | 28.0500 | 26.6000 | 26.6000 | -6.667% | 562 | 11,037 | -38.534% |
| 2026-04-21 | 27.9200 | 29.9200 | 27.6000 | 28.5000 | +0.885% | 589 | 10,814 | -42.632% |
| 2026-04-20 | 27.8000 | 29.1500 | 27.6700 | 28.2500 | +2.690% | 256 | 10,814 | -42.124% |
| 2026-04-17 | 25.6000 | 28.8000 | 25.6000 | 27.5100 | -7.529% | 258 | 10,800 | -40.567% |
| 2026-04-16 | 30.3300 | 30.9500 | 29.6400 | 29.7500 | -2.395% | 282 | 10,781 | -45.042% |
| 2026-04-15 | 32.3900 | 32.3900 | 30.4600 | 30.4800 | -5.781% | 469 | 10,627 | -46.358% |
| 2026-04-14 | 34.0000 | 34.0000 | 32.1300 | 32.3500 | -8.873% | 337 | 10,450 | -49.459% |
| 2026-04-13 | 39.0000 | 39.0500 | 35.4600 | 35.5000 | -7.600% | 141 | 10,378 | -53.944% |
| 2026-04-10 | 37.8100 | 38.7800 | 37.2500 | 38.4200 | -0.415% | 136 | 10,413 | -57.444% |
| 2026-04-09 | 41.3500 | 41.7200 | 38.5800 | 38.5800 | -6.924% | 154 | 10,325 | -57.621% |
| 2026-04-08 | 38.6800 | 42.1300 | 38.6800 | 41.4500 | -16.499% | 340 | 10,282 | -60.555% |
| 2026-04-07 | 51.3300 | 53.2300 | 49.6400 | 49.6400 | +1.721% | 70 | 10,311 | -67.063% |
| 2026-04-06 | 50.6500 | 50.6500 | 48.0100 | 48.8000 | -3.691% | 36 | 10,313 | -66.496% |
| 2026-04-02 | 56.0400 | 57.3000 | 50.4000 | 50.6700 | -1.343% | 196 | 10,263 | -67.732% |
| 2026-04-01 | 52.1500 | 52.8700 | 49.4700 | 51.3600 | -6.788% | 147 | 10,263 | -68.166% |
| 2026-03-31 | 62.0000 | 62.0000 | 54.8600 | 55.1000 | -18.732% | 90 | 10,280 | -70.327% |
| 2026-03-30 | 61.5900 | 67.8000 | 61.5900 | 67.8000 | +6.203% | 36 | 10,255 | -75.885% |
| 2026-03-27 | 60.2200 | 63.8400 | 60.1200 | 63.8400 | +12.414% | 289 | 10,245 | -74.389% |
| 2026-03-26 | 53.6000 | 56.7900 | 52.1200 | 56.7900 | +13.037% | 110 | 10,271 | -71.210% |
| 2026-03-25 | 48.3500 | 50.5000 | 48.2500 | 50.2400 | -3.773% | 89 | 10,279 | -67.456% |
| 2026-03-24 | 51.3000 | 53.0200 | 50.3700 | 52.2100 | +7.340% | 31 | 10,262 | -68.684% |
| 2026-03-23 | 49.8900 | 50.9100 | 46.9800 | 48.6400 | -10.522% | 76 | 10,258 | -66.386% |
| 2026-03-20 | 50.8700 | 56.5500 | 50.8700 | 54.3600 | +11.279% | 92 | 10,279 | -69.923% |
| 2026-03-19 | 50.2800 | 52.5000 | 47.9500 | 48.8500 | +0.205% | 58 | 10,285 | -66.530% |
| 2026-03-18 | 44.8000 | 48.7500 | 44.7600 | 48.7500 | +11.633% | 498 | 10,282 | -66.462% |
| 2026-03-17 | 44.3800 | 44.3800 | 43.2000 | 43.6700 | -5.148% | 709 | 10,954 | -62.560% |
| 2026-03-16 | 45.8500 | 46.1300 | 44.7000 | 46.0400 | -7.920% | 98 | 10,328 | -64.487% |
| 2026-03-13 | 46.6200 | 50.3500 | 46.0000 | 50.0000 | +2.944% | 83 | 10,291 | -67.300% |
| 2026-03-12 | 45.7800 | 48.5700 | 45.7800 | 48.5700 | +11.144% | 208 | 10,247 | -66.337% |
| 2026-03-11 | 42.6900 | 44.5000 | 42.4400 | 43.7000 | +0.460% | 322 | 10,103 | -62.586% |
| 2026-03-10 | 43.2000 | 44.2500 | 41.3000 | 43.5000 | -0.229% | 158 | 10,007 | -62.414% |
| 2026-03-09 | 47.5100 | 51.1600 | 43.6000 | 43.6000 | -8.787% | 351 | 10,077 | -62.500% |
| 2026-03-06 | 46.7500 | 48.7000 | 44.6500 | 47.8000 | +11.813% | 1,249 | 9,932 | -65.795% |
| 2026-03-05 | 41.4000 | 45.0000 | 41.4000 | 42.7500 | +4.268% | 94 | 8,913 | -61.754% |
| 2026-03-04 | 44.1300 | 44.1300 | 40.1600 | 41.0000 | -8.889% | 227 | 8,958 | -60.122% |
| 2026-03-03 | 47.2200 | 50.4200 | 44.3200 | 45.0000 | +4.969% | 103 | 8,992 | -63.667% |
| 2026-03-02 | 45.8000 | 45.8000 | 41.7700 | 42.8700 | -0.302% | 119 | 8,994 | -61.861% |
| 2026-02-27 | 43.8000 | 44.0300 | 42.7600 | 43.0000 | +2.381% | 2,679 | 8,999 | -61.977% |
| 2026-02-26 | 40.0000 | 44.0000 | 39.9900 | 42.0000 | +6.734% | 133 | 6,829 | -61.071% |
| 2026-02-25 | 41.0000 | 41.0000 | 39.2500 | 39.3500 | -7.932% | 247 | 6,777 | -58.450% |
| 2026-02-24 | 45.4200 | 45.4200 | 42.5000 | 42.7400 | -7.309% | 85 | 6,777 | -61.745% |
| 2026-02-23 | 42.9300 | 46.3400 | 42.9300 | 46.1100 | +8.622% | 131 | 6,780 | -64.541% |
| 2026-02-20 | 45.8400 | 45.8400 | 41.6600 | 42.4500 | -4.970% | 156 | 6,779 | -61.484% |
| 2026-02-19 | 41.3900 | 45.4000 | 41.3900 | 44.6700 | +3.523% | 125 | 6,761 | -63.398% |
| 2026-02-18 | 44.5000 | 44.6300 | 41.5000 | 43.1500 | -3.316% | 469 | 6,754 | -62.109% |
| 2026-02-17 | 47.5500 | 49.0000 | 44.5500 | 44.6300 | -2.767% | 61 | 6,731 | -63.365% |
| 2026-02-13 | 47.0000 | 47.0000 | 43.6900 | 45.9000 | -0.217% | 106 | 6,757 | -64.379% |
| 2026-02-12 | 40.1600 | 46.5000 | 40.1600 | 46.0000 | +14.144% | 1,158 | 6,757 | -64.457% |
| 2026-02-11 | 39.0000 | 41.2000 | 39.0000 | 40.3000 | -0.837% | 78 | 5,727 | -59.429% |
| 2026-02-10 | 40.3000 | 40.6400 | 38.9900 | 40.6400 | +2.626% | 100 | 5,781 | -59.769% |
| 2026-02-09 | 42.7800 | 43.3100 | 39.1500 | 39.6000 | -4.000% | 93 | 5,754 | -58.712% |
| 2026-02-06 | 48.2300 | 48.2300 | 41.2500 | 41.2500 | -14.063% | 135 | 5,777 | -60.364% |
| 2026-02-05 | 45.8400 | 49.1500 | 44.8100 | 48.0000 | +8.011% | 182 | 5,791 | -65.938% |
| 2026-02-04 | 41.5000 | 46.6800 | 41.1200 | 44.4400 | +11.100% | 266 | 5,763 | -63.209% |
| 2026-02-03 | 37.0000 | 42.5600 | 37.0000 | 40.0000 | +8.607% | 60 | 5,698 | -59.125% |
| 2026-02-02 | 33.4300 | 37.8500 | 33.4300 | 36.8300 | -4.338% | 170 | 5,702 | -55.607% |
| 2026-01-30 | 36.7900 | 39.1200 | 36.4700 | 38.5000 | +6.974% | 114 | 5,597 | -57.532% |
| 2026-01-29 | 35.4000 | 39.8200 | 35.4000 | 35.9900 | +2.012% | 134 | 5,655 | -54.571% |
| 2026-01-28 | 33.7500 | 35.4600 | 33.7500 | 35.2800 | +1.671% | 132 | 5,691 | -53.656% |
| 2026-01-27 | 35.0500 | 35.1200 | 34.4400 | 34.7000 | -3.611% | 114 | 5,737 | -52.882% |
| 2026-01-26 | 36.2700 | 36.2700 | 35.3800 | 36.0000 | -1.774% | 129 | 5,750 | -54.583% |
| 2026-01-23 | 37.2300 | 37.2300 | 35.6700 | 36.6500 | -1.186% | 38 | 5,709 | -55.389% |
| 2026-01-22 | 37.8700 | 37.9300 | 37.0800 | 37.0900 | -4.653% | 117 | 5,707 | -55.918% |
| 2026-01-21 | 42.4000 | 42.7700 | 37.8500 | 38.9000 | -9.535% | 102 | 5,764 | -57.969% |
| 2026-01-20 | 41.2200 | 43.5300 | 40.6800 | 43.0000 | +13.546% | 877 | 5,798 | -61.977% |
| 2026-01-16 | 36.9000 | 38.0100 | 36.9000 | 37.8700 | +4.038% | 32 | 4,996 | -56.826% |
| 2026-01-15 | 36.2500 | 36.7200 | 36.2500 | 36.4000 | -6.858% | 15 | 4,996 | -55.082% |
| 2026-01-14 | 38.8000 | 40.4500 | 38.7000 | 39.0800 | +7.098% | 78 | 4,993 | -58.163% |
| 2026-01-13 | 35.4500 | 37.2000 | 35.4500 | 36.4900 | +1.474% | 114 | 4,987 | -55.193% |
| 2026-01-12 | 36.8500 | 37.0000 | 35.5000 | 35.9600 | -0.360% | 145 | 4,970 | -54.533% |
| 2026-01-09 | 38.1700 | 38.1700 | 35.8300 | 36.0900 | -5.647% | 279 | 4,904 | -54.697% |
| 2026-01-08 | 39.3000 | 39.3000 | 38.2400 | 38.2500 | +1.432% | 164 | 4,984 | -57.255% |
| 2026-01-07 | 37.7000 | 37.7100 | 36.4000 | 37.7100 | +1.099% | 84 | 4,984 | -56.643% |
| 2026-01-06 | 38.7500 | 38.8500 | 37.3000 | 37.3000 | -4.847% | 69 | 4,977 | -56.166% |
| 2026-01-05 | 38.4000 | 39.2100 | 38.4000 | 39.2000 | -2.390% | 20 | 4,979 | -58.291% |
| 2026-01-02 | 37.7000 | 41.3700 | 37.5000 | 40.1600 | +0.200% | 51 | 4,986 | -59.288% |
| 2025-12-31 | 38.3000 | 40.0800 | 38.3000 | 40.0800 | +4.457% | 59 | 4,963 | -59.207% |
| 2025-12-30 | 38.1900 | 38.3700 | 37.8500 | 38.3700 | +1.347% | 32 | 4,963 | -57.389% |
| 2025-12-29 | 38.2300 | 38.6700 | 37.7500 | 37.8600 | +2.380% | 99 | 4,949 | -56.815% |
| 2025-12-26 | 37.0000 | 37.0000 | 36.9600 | 36.9800 | -0.618% | 36 | 4,925 | -55.787% |
| 2025-12-24 | 37.4200 | 37.4200 | 37.0000 | 37.2100 | -1.247% | 25 | 4,915 | -56.060% |
| 2025-12-23 | 39.0100 | 39.0100 | 37.5300 | 37.6800 | -2.887% | 148 | 4,915 | -56.608% |
| 2025-12-22 | 39.0000 | 39.0500 | 38.7500 | 38.8000 | -4.316% | 17 | 4,898 | -57.861% |
| 2025-12-19 | 41.4000 | 41.4000 | 40.0500 | 40.5500 | -6.134% | 67 | 4,900 | -59.679% |
| 2025-12-18 | 43.3000 | 43.9900 | 42.2100 | 43.2000 | -8.085% | 42 | 4,898 | -62.153% |
| 2025-12-17 | 42.7000 | 47.2500 | 42.7000 | 47.0000 | +11.586% | 126 | 4,871 | -65.213% |
| 2025-12-16 | 43.2400 | 44.8800 | 42.1200 | 42.1200 | -2.092% | 38 | 4,778 | -61.182% |
| 2025-12-15 | 42.0000 | 43.8300 | 42.0000 | 43.0200 | -0.347% | 41 | 4,778 | -61.994% |
| 2025-12-12 | 40.3400 | 44.1000 | 40.3400 | 43.1700 | +9.569% | 21 | 4,774 | -62.126% |
| 2025-12-11 | 40.3000 | 41.7100 | 39.4000 | 39.4000 | +1.940% | 29 | 4,764 | -58.503% |
| 2025-12-10 | 40.5000 | 40.9200 | 38.3800 | 38.6500 | -2.889% | 8 | 4,777 | -57.697% |
| 2025-12-09 | 39.9700 | 39.9900 | 39.8000 | 39.8000 | -0.798% | 6 | 4,772 | -58.920% |
| 2025-12-08 | 39.2300 | 40.7600 | 39.2300 | 40.1200 | +0.678% | 30 | 4,768 | -59.247% |
| 2025-12-05 | 39.2500 | 40.2100 | 38.9900 | 39.8500 | -3.744% | 27 | 4,764 | -58.971% |
| 2025-12-04 | 41.3500 | 41.5000 | 41.0900 | 41.4000 | +2.602% | 8 | 4,743 | -60.507% |
| 2025-12-03 | 40.6400 | 40.6400 | 40.3000 | 40.3500 | -2.016% | 9 | 4,741 | -59.480% |
| 2025-12-02 | 40.8000 | 41.8300 | 40.8000 | 41.1800 | -1.412% | 25 | 4,736 | -60.296% |
| 2025-12-01 | 42.8400 | 42.8400 | 41.7700 | 41.7700 | -0.548% | 5 | 4,725 | -60.857% |
| 2025-11-28 | 43.2400 | 43.2400 | 42.0000 | 42.0000 | -3.824% | 8 | 4,722 | -61.071% |
| 2025-11-26 | 44.5200 | 45.1900 | 43.6700 | 43.6700 | -5.065% | 4 | 4,724 | -62.560% |
| 2025-11-25 | 49.4200 | 50.7500 | 46.0000 | 46.0000 | -5.369% | 18 | 4,724 | -64.457% |
| 2025-11-24 | 51.5600 | 52.2500 | 48.5000 | 48.6100 | -11.618% | 69 | 4,722 | -66.365% |
| 2025-11-21 | 57.7400 | 61.1000 | 54.3700 | 55.0000 | -5.983% | 152 | 4,728 | -70.273% |
| 2025-11-20 | 47.4900 | 58.5000 | 46.4800 | 58.5000 | +12.176% | 129 | 4,627 | -72.051% |
| 2025-11-19 | 53.0000 | 53.0400 | 50.1100 | 52.1500 | -4.083% | 26 | 4,640 | -68.648% |
| 2025-11-18 | 52.5500 | 55.6000 | 52.0000 | 54.3700 | +4.759% | 198 | 4,625 | -69.928% |
| 2025-11-17 | 48.7500 | 52.0000 | 47.8000 | 51.9000 | +6.702% | 39 | 4,639 | -68.497% |
| 2025-11-14 | 51.0300 | 51.8000 | 47.4300 | 48.6400 | -0.735% | 36 | 4,630 | -66.386% |
| 2025-11-13 | 46.3500 | 49.5000 | 45.1400 | 49.0000 | +9.620% | 88 | 4,627 | -66.633% |
| 2025-11-12 | 44.5000 | 44.7000 | 44.5000 | 44.7000 | +2.782% | 8 | 4,583 | -63.423% |
| 2025-11-11 | 44.2000 | 44.2000 | 43.4900 | 43.4900 | +1.210% | 6 | 4,576 | -62.405% |
| 2025-11-10 | 43.9700 | 44.2500 | 42.8300 | 42.9700 | -10.943% | 243 | 4,575 | -61.950% |
| 2025-11-07 | 48.2400 | 52.2000 | 48.2400 | 48.2500 | +4.664% | 125 | 4,461 | -66.114% |
| 2025-11-06 | 46.7100 | 47.5600 | 46.1000 | 46.1000 | +9.579% | 34 | 4,401 | -64.534% |
| 2025-11-05 | 44.8600 | 44.8600 | 41.4900 | 42.0700 | -5.012% | 31 | 4,377 | -61.136% |
| 2025-11-04 | 44.2800 | 44.8000 | 42.8200 | 44.2900 | +10.394% | 87 | 4,378 | -63.084% |
| 2025-11-03 | 40.4800 | 41.4100 | 40.0000 | 40.1200 | -3.115% | 15 | 4,365 | -59.247% |
| 2025-10-31 | 39.2500 | 41.9000 | 39.2500 | 41.4100 | +2.500% | 48 | 4,365 | -60.517% |
| 2025-10-30 | 39.8600 | 40.4000 | 39.4000 | 40.4000 | +4.935% | 30 | 4,352 | -59.530% |
| 2025-10-29 | 38.8800 | 39.4600 | 38.5000 | 38.5000 | -1.786% | 19 | 4,352 | -57.532% |
| 2025-10-28 | 39.1000 | 39.8000 | 39.0300 | 39.2000 | -1.779% | 36 | 4,342 | -58.291% |
| 2025-10-27 | 39.7300 | 40.1200 | 39.7000 | 39.9100 | -5.202% | 98 | 4,290 | -59.033% |
| 2025-10-24 | 42.0000 | 42.7100 | 42.0000 | 42.1000 | -7.085% | 15 | 4,290 | -61.164% |
| 2025-10-23 | 47.0000 | 47.0000 | 45.3100 | 45.3100 | -5.879% | 16 | 4,288 | -63.915% |
| 2025-10-22 | 45.3600 | 48.5000 | 44.8300 | 48.1400 | +7.049% | 91 | 4,286 | -66.037% |
| 2025-10-21 | 45.2300 | 45.2300 | 43.8900 | 44.9700 | +1.079% | 23 | 4,256 | -63.642% |
| 2025-10-20 | 45.0500 | 45.0700 | 44.1800 | 44.4900 | -7.888% | 53 | 4,243 | -63.250% |
| 2025-10-17 | 50.8400 | 50.8400 | 48.3000 | 48.3000 | -7.311% | 66 | 4,243 | -66.149% |
| 2025-10-16 | 48.5000 | 52.3000 | 47.7100 | 52.1100 | +5.850% | 16 | 4,231 | -68.624% |
| 2025-10-15 | 48.5000 | 49.9000 | 47.5500 | 49.2300 | -2.127% | 13 | 4,222 | -66.789% |
| 2025-10-14 | 54.0500 | 54.0500 | 49.3200 | 50.3000 | +3.053% | 19 | 4,217 | -67.495% |
| 2025-10-13 | 50.5100 | 50.6100 | 48.7300 | 48.8100 | -9.460% | 112 | 4,204 | -66.503% |
| 2025-10-10 | 44.9600 | 53.9900 | 44.9300 | 53.9100 | +16.060% | 49 | 4,176 | -69.672% |
| 2025-10-09 | 45.5100 | 46.4500 | 45.5100 | 46.4500 | +3.452% | 3 | 4,172 | -64.801% |
| 2025-10-08 | 45.4000 | 45.7000 | 44.9000 | 44.9000 | -3.689% | 13 | 4,172 | -63.586% |
| 2025-10-07 | 45.0000 | 46.8900 | 44.8800 | 46.6200 | +3.554% | 27 | 4,165 | -64.929% |
| 2025-10-06 | 45.0000 | 45.6100 | 44.9000 | 45.0200 | -3.141% | 197 | 4,165 | -63.683% |
| 2025-10-03 | 46.0000 | 47.0700 | 45.8100 | 46.4800 | +1.707% | 39 | 4,157 | -64.824% |
| 2025-10-02 | 46.2900 | 46.4600 | 45.7000 | 45.7000 | -1.082% | 53 | 4,149 | -64.223% |
| 2025-10-01 | 47.7000 | 47.7000 | 46.1500 | 46.2000 | -2.675% | 115 | 4,110 | -64.610% |
| 2025-09-30 | 47.6000 | 48.1500 | 47.4700 | 47.4700 | +0.148% | 39 | 4,087 | -65.557% |
| 2025-09-29 | 46.4200 | 47.4000 | 46.4200 | 47.4000 | -1.455% | 20 | 4,054 | -65.506% |
| 2025-09-26 | 49.3500 | 50.0000 | 48.1000 | 48.1000 | -3.452% | 6 | 4,053 | -66.008% |
| 2025-09-25 | 51.1000 | 51.1000 | 49.8200 | 49.8200 | +1.425% | 15 | 4,052 | -67.182% |
| 2025-09-24 | 48.6500 | 50.0000 | 48.6500 | 49.1200 | +1.278% | 14 | 4,051 | -66.714% |
| 2025-09-23 | 47.0000 | 48.5000 | 46.9500 | 48.5000 | +5.001% | 673 | 4,040 | -66.289% |
| 2025-09-22 | 47.0000 | 47.4000 | 46.0000 | 46.1900 | -1.932% | 634 | 3,859 | -64.603% |
| 2025-09-19 | 47.6900 | 47.6900 | 47.1000 | 47.1000 | -2.826% | 32 | 3,290 | -65.287% |
| 2025-09-18 | 48.4700 | 48.4700 | 48.4700 | 48.4700 | -2.396% | 1 | 3,282 | -66.268% |
| 2025-09-16 | 49.5600 | 49.9700 | 49.4400 | 49.6600 | +0.404% | 32 | 3,281 | -67.076% |
| 2025-09-15 | 49.4800 | 49.4800 | 49.4200 | 49.4600 | -2.059% | 3 | 3,270 | -66.943% |
| 2025-09-12 | 50.5000 | 50.5000 | 50.5000 | 50.5000 | -1.559% | 1 | 3,269 | -67.624% |
| 2025-09-11 | 52.0500 | 52.0600 | 51.3000 | 51.3000 | -4.273% | 30 | 3,268 | -68.129% |
| 2025-09-10 | 51.7200 | 53.5900 | 51.7200 | 53.5900 | +0.488% | 15 | 3,245 | -69.491% |
| 2025-09-09 | 53.3300 | 53.3300 | 53.3300 | 53.3300 | -6.439% | 18 | 3,240 | -69.342% |
| 2025-09-05 | 55.0000 | 57.0000 | 55.0000 | 57.0000 | +3.167% | 6 | 3,222 | -71.316% |
| 2025-09-04 | 56.5000 | 56.5000 | 55.2500 | 55.2500 | -11.600% | 2 | 3,220 | -70.407% |
| 2025-09-02 | 62.5000 | 62.5000 | 62.5000 | 62.5000 | +9.266% | 2 | 3,220 | -73.840% |
| 2025-08-29 | 57.0000 | 57.4600 | 57.0000 | 57.2000 | +6.816% | 15 | 3,218 | -71.416% |
| 2025-08-28 | 53.9100 | 53.9900 | 53.5500 | 53.5500 | -4.613% | 3 | 3,218 | -69.468% |
| 2025-08-27 | 56.1400 | 56.1400 | 56.1400 | 56.1400 | +0.501% | 1 | 3,219 | -70.876% |
| 2025-08-25 | 56.6800 | 57.4000 | 55.4500 | 55.8600 | -1.080% | 425 | 3,218 | -70.730% |
| 2025-08-22 | 56.6900 | 56.8900 | 56.4700 | 56.4700 | -7.969% | 21 | 3,330 | -71.047% |
| 2025-08-21 | 60.7300 | 61.3600 | 60.3900 | 61.3600 | -3.779% | 4 | 3,339 | -73.354% |
| 2025-08-20 | 63.2600 | 63.7700 | 63.1300 | 63.7700 | +9.533% | 19 | 3,337 | -74.361% |
| 2025-08-19 | 55.0000 | 58.2300 | 55.0000 | 58.2200 | +7.259% | 4 | 3,337 | -71.917% |
| 2025-08-15 | 54.8000 | 54.8000 | 54.2800 | 54.2800 | +1.288% | 14 | 3,336 | -69.878% |
| 2025-08-14 | 53.8100 | 53.8100 | 53.5900 | 53.5900 | +0.885% | 2 | 3,326 | -69.491% |
| 2025-08-13 | 53.4600 | 53.4600 | 53.1200 | 53.1200 | -0.896% | 3,930 | 3,324 | -69.221% |
| 2025-08-12 | 54.5000 | 54.5000 | 53.5600 | 53.6000 | -4.524% | 19 | 4,597 | -69.496% |
| 2025-08-11 | 56.1400 | 56.1400 | 56.1400 | 56.1400 | -0.213% | 623 | 4,591 | -70.876% |
| 2025-08-08 | 56.2600 | 56.2600 | 56.2600 | 56.2600 | -6.545% | 1 | 3,968 | -70.938% |
| 2025-08-06 | 60.2000 | 60.2000 | 60.2000 | 60.2000 | -4.155% | 1 | 3,968 | -72.841% |
| 2025-08-05 | 62.8800 | 62.8800 | 62.8100 | 62.8100 | +9.064% | 3 | 3,968 | -73.969% |
| 2025-07-31 | 57.9800 | 58.4700 | 57.5900 | 57.5900 | -4.160% | 3,727 | 3,968 | -71.610% |
| 2025-07-25 | 60.0800 | 60.0900 | 59.6700 | 60.0900 | -0.530% | 14 | 253 | -72.791% |
| 2025-07-24 | 60.7200 | 60.7200 | 60.4100 | 60.4100 | -4.806% | 11 | 255 | -72.935% |
| 2025-07-18 | 63.4600 | 63.4600 | 63.4600 | 63.4600 | +0.491% | 4 | 255 | -74.236% |
| 2025-07-17 | 65.3400 | 65.3400 | 63.1500 | 63.1500 | -2.396% | 10 | 259 | -74.109% |
| 2025-07-15 | 64.7500 | 64.7500 | 64.5300 | 64.7000 | -2.780% | 178 | 262 | -74.730% |
| 2025-07-14 | 66.5500 | 66.5500 | 66.5500 | 66.5500 | +0.045% | 11 | 92 | -75.432% |
| 2025-07-11 | 66.9000 | 66.9000 | 66.5200 | 66.5200 | +0.742% | 6 | 83 | -75.421% |
| 2025-07-10 | 66.0300 | 66.0300 | 66.0300 | 66.0300 | -1.286% | 10 | 78 | -75.239% |
| 2025-07-09 | 66.8900 | 66.8900 | 66.8900 | 66.8900 | -1.849% | 50 | 78 | -75.557% |
| 2025-07-08 | 68.1500 | 68.1500 | 68.1500 | 68.1500 | -1.872% | 7 | 70 | -76.009% |
| 2025-07-07 | 69.4500 | 69.4500 | 69.4500 | 69.4500 | +3.394% | 2 | 63 | -76.458% |
| 2025-07-03 | 67.4300 | 67.4300 | 67.1200 | 67.1700 | -5.766% | 13 | 61 | -75.659% |
| 2025-07-01 | 71.5500 | 71.5500 | 71.2800 | 71.2800 | +0.112% | 2 | 61 | -77.062% |
| 2025-06-27 | 71.2000 | 71.2000 | 71.2000 | 71.2000 | -1.426% | 5 | 61 | -77.037% |
| 2025-06-26 | 72.0100 | 72.2500 | 72.0100 | 72.2300 | -4.571% | 7 | 61 | -77.364% |
| 2025-06-24 | 75.1300 | 75.6900 | 75.0200 | 75.6900 | -13.289% | 59 | 62 | -78.399% |
| 2025-06-20 | 87.2900 | 87.2900 | 87.2900 | 87.2900 | +7.144% | 2 | 34 | -81.269% |
| 2025-06-12 | 81.4700 | 81.4700 | 81.4700 | 81.4700 | +3.480% | 5 | 34 | -79.931% |
| 2025-06-11 | 78.7300 | 78.7300 | 78.7300 | 78.7300 | -7.972% | 1 | 34 | -79.233% |
| 2025-06-03 | 85.5500 | 85.5500 | 85.5500 | 85.5500 | -3.790% | 1 | 35 | -80.888% |
| 2025-05-28 | 89.4600 | 89.4600 | 88.9200 | 88.9200 | -4.387% | 2 | 35 | -81.613% |
| 2025-05-22 | 93.0000 | 93.0000 | 93.0000 | 93.0000 | +3.437% | 1 | 35 | -82.419% |
| 2025-05-16 | 90.2000 | 90.2000 | 89.9100 | 89.9100 | -6.470% | 20 | 35 | -81.815% |
| 2025-05-13 | 97.0500 | 97.0500 | 96.1300 | 96.1300 | -4.822% | 10 | 28 | -82.992% |
| 2025-05-12 | 103.4300 | 103.4300 | 101.0000 | 101.0000 | -22.605% | 2 | 18 | -83.812% |
| 2025-04-25 | 130.5000 | 130.5000 | 130.5000 | 130.5000 | -8.105% | 34 | 17 | -87.471% |
| 2025-04-23 | 144.5000 | 144.5000 | 142.0100 | 142.0100 | -9.548% | 2 | 17 | -88.487% |
| 2025-04-16 | 150.0000 | 157.0000 | 150.0000 | 157.0000 | -3.086% | 2 | 32 | -89.586% |
| 2025-04-10 | 162.0000 | 162.0000 | 162.0000 | 162.0000 | -4.063% | 1 | 35 | -89.907% |
| 2025-04-07 | 168.8600 | 168.8600 | 168.8600 | 168.8600 | +1.723% | 1 | 35 | -90.317% |
| 2025-04-04 | 166.0000 | 166.0000 | 166.0000 | 166.0000 | +24.159% | 2 | 36 | -90.151% |
| 2025-04-01 | 134.0000 | 134.0000 | 133.7000 | 133.7000 | +1.797% | 2 | 81 | -87.771% |
| 2025-03-28 | 121.5600 | 131.8800 | 121.4500 | 131.3400 | +14.090% | 126 | 117 | -87.551% |
| 2025-03-27 | 116.0000 | 116.0000 | 115.1200 | 115.1200 | -1.481% | 2 | 268 | -85.797% |
| 2025-03-26 | 112.6400 | 116.8500 | 112.6400 | 116.8500 | +8.194% | 5 | 270 | -86.008% |
| 2025-03-25 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -10.507% | 1 | 268 | -84.861% |
| 2025-03-19 | 120.6800 | 120.6800 | 120.6800 | 120.6800 | -4.139% | 2 | 268 | -86.452% |
| 2025-03-18 | 124.7500 | 125.8900 | 124.7500 | 125.8900 | +2.600% | 4 | 268 | -87.012% |
| 2025-03-17 | 122.7000 | 122.7000 | 122.7000 | 122.7000 | +0.508% | 2 | 268 | -86.675% |
| 2025-03-14 | 122.0800 | 122.0800 | 122.0800 | 122.0800 | -5.328% | 2 | 268 | -86.607% |
| 2025-03-13 | 128.1000 | 128.9500 | 128.1000 | 128.9500 | +3.574% | 2 | 268 | -87.321% |
| 2025-03-12 | 121.5500 | 124.5000 | 121.5500 | 124.5000 | -3.563% | 7 | 268 | -86.867% |
| 2025-03-11 | 129.3700 | 129.3700 | 129.1000 | 129.1000 | +5.508% | 3 | 264 | -87.335% |
| 2025-03-10 | 122.3600 | 122.3600 | 122.3600 | 122.3600 | +10.234% | 2 | 261 | -86.638% |
| 2025-03-07 | 115.0000 | 115.0000 | 111.0000 | 111.0000 | +5.714% | 4 | 259 | -85.270% |
| 2025-03-05 | 107.3700 | 107.3700 | 103.2000 | 105.0000 | -0.332% | 5 | 259 | -84.429% |
| 2025-03-04 | 113.2800 | 113.2800 | 104.4100 | 105.3500 | -0.828% | 33 | 260 | -84.480% |
| 2025-03-03 | 97.5500 | 107.1800 | 96.9800 | 106.2300 | +5.126% | 10 | 259 | -84.609% |
| 2025-02-28 | 105.5700 | 105.5700 | 100.3200 | 101.0500 | +21.982% | 22 | 259 | -83.820% |
| 2025-02-21 | 83.3000 | 83.3000 | 82.8400 | 82.8400 | +7.501% | 4 | 257 | -80.263% |
| 2025-02-20 | 78.0900 | 78.0900 | 77.0600 | 77.0600 | +0.811% | 2 | 257 | -78.783% |
| 2025-02-19 | 73.9400 | 76.4400 | 73.9400 | 76.4400 | -11.630% | 26 | 256 | -78.611% |
| 2025-02-07 | 86.5000 | 86.5000 | 86.5000 | 86.5000 | -3.718% | 2 | 231 | -81.098% |
| 2025-02-03 | 89.8400 | 89.8400 | 89.8400 | 89.8400 | +3.028% | 1 | 230 | -81.801% |
| 2025-01-31 | 86.8800 | 87.2000 | 86.8800 | 87.2000 | -6.277% | 8 | 230 | -81.250% |
| 2025-01-27 | 93.8400 | 93.8400 | 93.0400 | 93.0400 | +15.808% | 2 | 230 | -82.427% |
| 2025-01-24 | 80.3400 | 80.3400 | 80.3400 | 80.3400 | +1.735% | 100 | 230 | -79.649% |
| 2025-01-22 | 78.7500 | 80.7300 | 78.7500 | 78.9700 | 0.000% | 185 | 215 | -79.296% |