QQQ270115P00595000
QQQ Jan 15 2027 595.00 Put
optionOPRA
EODNov 5, 2026
16.00USD+225.866%(+11.09)2,469Vol5,871OI
QQQ270115P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0900 | 16.1000 | 6.0900 | 16.0000 | +225.866% | 2,469 | 3,917 | 0.000% |
| 2026-11-04 | 5.8200 | 5.8200 | 4.6500 | 4.9100 | -32.182% | 67 | 3,946 | +225.866% |
| 2026-11-03 | 7.2900 | 7.5400 | 6.8900 | 7.2400 | -8.816% | 225 | 3,810 | +120.994% |
| 2026-11-02 | 6.0600 | 7.9800 | 5.3900 | 7.9400 | +8.470% | 139 | 3,812 | +101.511% |
| 2026-10-30 | 6.0000 | 8.8300 | 5.7100 | 7.3200 | +66.364% | 156 | 3,875 | +118.579% |
| 2026-10-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +6.024% | 6 | 3,875 | +263.636% |
| 2026-10-27 | 4.0300 | 4.1500 | 4.0300 | 4.1500 | -13.180% | 7 | 3,874 | +285.542% |
| 2026-10-26 | 5.5600 | 5.5600 | 4.5500 | 4.7800 | -23.520% | 44 | 3,838 | +234.728% |
| 2026-10-23 | 6.2700 | 6.4400 | 5.8200 | 6.2500 | -5.159% | 16 | 3,837 | +156.000% |
| 2026-10-22 | 5.2400 | 6.5900 | 5.2400 | 6.5900 | +55.792% | 14 | 3,827 | +142.792% |
| 2026-10-21 | 4.3500 | 4.3800 | 3.9000 | 4.2300 | -5.157% | 235 | 3,722 | +278.251% |
| 2026-10-20 | 5.1200 | 5.3000 | 4.4600 | 4.4600 | -5.708% | 1,672 | 2,313 | +258.744% |
| 2026-10-19 | 5.0500 | 5.0500 | 4.5200 | 4.7300 | -20.771% | 31 | 2,299 | +238.266% |
| 2026-10-16 | 4.0900 | 6.1800 | 3.9800 | 5.9700 | +42.143% | 132 | 2,258 | +168.007% |
| 2026-10-15 | 4.8600 | 4.8600 | 4.2000 | 4.2000 | +1.205% | 16 | 2,258 | +280.952% |
| 2026-10-14 | 3.6200 | 4.1500 | 3.6200 | 4.1500 | +31.746% | 25 | 2,270 | +285.542% |
| 2026-10-12 | 3.1900 | 3.1900 | 3.1500 | 3.1500 | +2.941% | 5 | 2,273 | +407.937% |
| 2026-10-09 | 3.1400 | 3.1500 | 3.0600 | 3.0600 | -11.816% | 12 | 2,264 | +422.876% |
| 2026-10-08 | 3.2700 | 3.6000 | 2.9800 | 3.4700 | +11.576% | 16 | 2,264 | +361.095% |
| 2026-10-07 | 3.4000 | 3.4000 | 3.1100 | 3.1100 | +4.362% | 6 | 2,264 | +414.469% |
| 2026-10-06 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -11.310% | 1 | 2,263 | +436.913% |
| 2026-10-05 | 3.5900 | 3.6000 | 3.3600 | 3.3600 | -9.677% | 11 | 2,265 | +376.190% |
| 2026-10-02 | 3.7000 | 3.7800 | 3.6500 | 3.7200 | -12.264% | 16 | 2,260 | +330.108% |
| 2026-10-01 | 4.2600 | 4.2600 | 4.2400 | 4.2400 | +6.266% | 2 | 2,258 | +277.358% |
| 2026-09-30 | 4.1200 | 4.1200 | 3.9900 | 3.9900 | -9.729% | 11 | 2,260 | +301.003% |
| 2026-09-29 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +3.513% | 1 | 2,259 | +261.991% |
| 2026-09-28 | 4.4700 | 4.6600 | 4.2700 | 4.2700 | +2.892% | 17 | 2,274 | +274.707% |
| 2026-09-25 | 4.2000 | 4.2000 | 4.1500 | 4.1500 | -10.944% | 7 | 2,268 | +285.542% |
| 2026-09-24 | 4.8600 | 4.8600 | 4.6600 | 4.6600 | +1.969% | 2 | 2,267 | +243.348% |
| 2026-09-23 | 4.5100 | 4.6600 | 4.4500 | 4.5700 | +13.965% | 51 | 2,269 | +250.109% |
| 2026-09-22 | 4.0200 | 4.0300 | 4.0100 | 4.0100 | -7.390% | 5 | 2,272 | +299.002% |
| 2026-09-21 | 4.6900 | 4.6900 | 4.3300 | 4.3300 | -18.762% | 25 | 2,267 | +269.515% |
| 2026-09-18 | 5.7100 | 5.9300 | 5.3300 | 5.3300 | -9.966% | 9 | 2,269 | +200.188% |
| 2026-09-17 | 6.0200 | 6.2400 | 5.9200 | 5.9200 | -13.953% | 12 | 2,270 | +170.270% |
| 2026-09-16 | 7.0200 | 7.0200 | 6.8800 | 6.8800 | -8.267% | 16 | 2,257 | +132.558% |
| 2026-09-15 | 7.4500 | 7.5000 | 7.2700 | 7.5000 | +5.189% | 10 | 2,253 | +113.333% |
| 2026-09-14 | 8.0500 | 8.0500 | 7.1300 | 7.1300 | +10.714% | 6 | 2,250 | +124.404% |
| 2026-09-11 | 6.4700 | 6.4700 | 6.4400 | 6.4400 | -14.815% | 4 | 2,248 | +148.447% |
| 2026-09-10 | 7.3100 | 7.5600 | 7.3100 | 7.5600 | +12.836% | 2 | 2,248 | +111.640% |
| 2026-09-09 | 6.5700 | 6.7000 | 6.5700 | 6.7000 | +4.199% | 132 | 2,170 | +138.806% |
| 2026-09-08 | 6.5400 | 6.6500 | 6.4200 | 6.4300 | +6.106% | 212 | 2,170 | +148.834% |
| 2026-09-04 | 6.0600 | 6.2100 | 5.9600 | 6.0600 | -6.047% | 20 | 2,167 | +164.026% |
| 2026-09-03 | 6.4200 | 6.4500 | 6.2000 | 6.4500 | -12.483% | 28 | 2,172 | +148.062% |
| 2026-09-02 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +8.542% | 1 | 2,172 | +117.096% |
| 2026-08-31 | 7.1800 | 7.1800 | 6.7900 | 6.7900 | -5.432% | 7 | 2,172 | +135.641% |
| 2026-08-28 | 6.9000 | 7.1900 | 6.5400 | 7.1800 | +3.309% | 42 | 2,171 | +122.841% |
| 2026-08-27 | 7.4600 | 7.4600 | 6.7600 | 6.9500 | -17.849% | 26 | 2,192 | +130.216% |
| 2026-08-25 | 8.3700 | 8.7300 | 8.3700 | 8.4600 | -5.051% | 7 | 2,191 | +89.125% |
| 2026-08-24 | 9.2400 | 9.2400 | 8.9100 | 8.9100 | +2.650% | 19 | 2,192 | +79.574% |
| 2026-08-21 | 9.1300 | 9.1300 | 8.6100 | 8.6800 | -7.660% | 13 | 2,194 | +84.332% |
| 2026-08-20 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | +6.818% | 4 | 2,191 | +70.213% |
| 2026-08-19 | 8.8800 | 9.0100 | 8.8000 | 8.8000 | -4.762% | 5 | 2,192 | +81.818% |
| 2026-08-18 | 9.1800 | 9.5100 | 8.9500 | 9.2400 | +14.925% | 54 | 2,199 | +73.160% |
| 2026-08-17 | 7.7200 | 8.0400 | 7.7200 | 8.0400 | +1.772% | 23 | 2,201 | +99.005% |
| 2026-08-14 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +2.332% | 1 | 2,201 | +102.532% |
| 2026-08-13 | 7.7300 | 7.7300 | 7.7200 | 7.7200 | -9.176% | 3 | 2,201 | +107.254% |
| 2026-08-12 | 8.4900 | 8.9300 | 8.4900 | 8.5000 | -7.407% | 17 | 2,207 | +88.235% |
| 2026-08-11 | 9.2600 | 9.2700 | 9.1800 | 9.1800 | +0.328% | 5 | 2,207 | +74.292% |
| 2026-08-10 | 9.0300 | 9.1500 | 9.0300 | 9.1500 | -3.277% | 3 | 2,205 | +74.863% |
| 2026-08-07 | 9.2700 | 9.6600 | 9.2700 | 9.4600 | -5.115% | 48 | 2,185 | +69.133% |
| 2026-08-05 | 10.0100 | 10.0600 | 9.9200 | 9.9700 | -3.485% | 23 | 2,193 | +60.481% |
| 2026-08-04 | 11.0700 | 11.0700 | 10.0000 | 10.3300 | -18.081% | 27 | 2,195 | +54.889% |
| 2026-08-03 | 13.3500 | 13.3500 | 12.6100 | 12.6100 | -14.042% | 17 | 2,204 | +26.883% |
| 2026-07-31 | 13.9500 | 16.2400 | 13.9500 | 14.6700 | -8.825% | 29 | 2,193 | +9.066% |
| 2026-07-30 | 17.3500 | 17.3500 | 15.4500 | 16.0900 | -21.550% | 93 | 2,201 | -0.559% |
| 2026-07-29 | 17.7600 | 20.5100 | 17.7600 | 20.5100 | +4.964% | 84 | 2,172 | -21.989% |
| 2026-07-28 | 18.7400 | 19.6800 | 18.7400 | 19.5400 | +8.135% | 3 | 2,170 | -18.117% |
| 2026-07-27 | 18.7600 | 18.7600 | 18.0700 | 18.0700 | +8.010% | 2 | 2,170 | -11.455% |
| 2026-07-24 | 17.0000 | 17.8600 | 16.7300 | 16.7300 | +13.347% | 7 | 2,165 | -4.363% |
| 2026-07-21 | 14.7400 | 14.7600 | 14.7400 | 14.7600 | -6.286% | 11 | 2,172 | +8.401% |
| 2026-07-20 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -14.216% | 5 | 2,167 | +1.587% |
| 2026-07-17 | 18.2000 | 18.3600 | 18.2000 | 18.3600 | +20.949% | 15 | 2,167 | -12.854% |
| 2026-07-16 | 14.9000 | 15.1800 | 14.8500 | 15.1800 | +10.561% | 21 | 2,167 | +5.402% |
| 2026-07-15 | 13.7000 | 14.9800 | 13.7000 | 13.7300 | -1.081% | 15 | 2,165 | +16.533% |
| 2026-07-14 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -6.846% | 6 | 2,165 | +15.274% |
| 2026-07-13 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +10.946% | 5 | 2,164 | +7.383% |
| 2026-07-10 | 13.9600 | 13.9600 | 13.4300 | 13.4300 | -14.185% | 3 | 2,164 | +19.136% |
| 2026-07-08 | 17.8600 | 17.8600 | 15.6500 | 15.6500 | +0.064% | 51 | 2,148 | +2.236% |
| 2026-07-07 | 15.7100 | 15.7100 | 15.6400 | 15.6400 | +9.447% | 16 | 2,139 | +2.302% |
| 2026-07-06 | 14.5200 | 14.5200 | 14.2900 | 14.2900 | -16.773% | 7 | 2,133 | +11.966% |
| 2026-07-02 | 16.6500 | 17.1700 | 16.6500 | 17.1700 | +17.603% | 26 | 2,133 | -6.814% |
| 2026-07-01 | 14.4400 | 14.6000 | 13.9900 | 14.6000 | +5.568% | 22 | 2,127 | +9.589% |
| 2026-06-30 | 13.8300 | 13.8300 | 13.8300 | 13.8300 | -8.713% | 42 | 2,085 | +15.691% |
| 2026-06-29 | 17.1900 | 17.1900 | 15.0000 | 15.1500 | -12.276% | 7 | 2,085 | +5.611% |
| 2026-06-25 | 17.9300 | 17.9300 | 17.2700 | 17.2700 | -5.422% | 201 | 1,885 | -7.354% |
| 2026-06-24 | 18.1500 | 18.2600 | 18.1500 | 18.2600 | -2.301% | 25 | 1,860 | -12.377% |
| 2026-06-23 | 18.4200 | 18.7400 | 18.4200 | 18.6900 | +24.850% | 109 | 1,910 | -14.393% |
| 2026-06-22 | 14.7500 | 14.9700 | 14.6600 | 14.9700 | -0.861% | 63 | 1,859 | +6.880% |
| 2026-06-18 | 15.0600 | 15.1000 | 14.9400 | 15.1000 | +2.165% | 116 | 1,939 | +5.960% |
| 2026-06-17 | 14.8900 | 14.8900 | 14.7800 | 14.7800 | -1.532% | 2 | 1,939 | +8.254% |
| 2026-06-16 | 14.3400 | 15.0100 | 14.3100 | 15.0100 | +10.693% | 122 | 1,906 | +6.596% |
| 2026-06-15 | 13.5600 | 13.5600 | 13.5600 | 13.5600 | -21.979% | 10 | 1,906 | +17.994% |
| 2026-06-11 | 19.0500 | 20.1700 | 17.3800 | 17.3800 | -17.238% | 6 | 1,904 | -7.940% |
| 2026-06-10 | 20.3000 | 21.0000 | 20.3000 | 21.0000 | -2.189% | 60 | 1,878 | -23.810% |
| 2026-06-09 | 18.4400 | 22.4900 | 18.4100 | 21.4700 | +26.368% | 76 | 1,914 | -25.477% |
| 2026-06-08 | 16.9900 | 16.9900 | 16.9900 | 16.9900 | -8.410% | 1 | 1,913 | -5.827% |
| 2026-06-05 | 15.9600 | 18.5500 | 15.9600 | 18.5500 | +33.261% | 5 | 1,909 | -13.747% |
| 2026-06-03 | 13.7000 | 14.0200 | 13.7000 | 13.9200 | +3.494% | 6 | 1,908 | +14.943% |
| 2026-06-02 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.204% | 1 | 1,907 | +18.959% |
| 2026-06-01 | 13.2600 | 13.3300 | 13.2400 | 13.2900 | -1.556% | 47 | 1,917 | +20.391% |
| 2026-05-29 | 13.5600 | 13.8900 | 13.4500 | 13.5000 | -1.171% | 28 | 1,927 | +18.519% |
| 2026-05-28 | 14.3900 | 14.3900 | 13.6200 | 13.6600 | -6.630% | 14 | 1,927 | +17.130% |
| 2026-05-27 | 14.2400 | 14.6300 | 14.2400 | 14.6300 | +1.809% | 2 | 1,926 | +9.364% |
| 2026-05-26 | 14.3700 | 14.3700 | 14.3700 | 14.3700 | -5.709% | 1 | 1,925 | +11.343% |
| 2026-05-22 | 15.4500 | 15.4500 | 15.2300 | 15.2400 | -5.459% | 9 | 1,924 | +4.987% |
| 2026-05-21 | 16.1200 | 16.1200 | 16.1200 | 16.1200 | -9.029% | 1 | 1,925 | -0.744% |
| 2026-05-20 | 17.7200 | 17.7200 | 17.7200 | 17.7200 | -1.116% | 1 | 1,925 | -9.707% |
| 2026-05-18 | 17.9300 | 17.9300 | 17.9200 | 17.9200 | -2.767% | 2 | 1,926 | -10.714% |
| 2026-05-15 | 18.3000 | 18.4300 | 17.8300 | 18.4300 | +9.637% | 7 | 1,928 | -13.185% |
| 2026-05-14 | 16.9300 | 16.9300 | 16.7300 | 16.8100 | -3.280% | 30 | 1,928 | -4.819% |
| 2026-05-13 | 17.7300 | 17.7300 | 17.3800 | 17.3800 | -2.905% | 5 | 1,928 | -7.940% |
| 2026-05-12 | 18.5000 | 19.0300 | 17.9000 | 17.9000 | +2.579% | 70 | 1,928 | -10.615% |
| 2026-05-11 | 17.4000 | 17.4800 | 17.0200 | 17.4500 | +1.101% | 14 | 1,928 | -8.309% |
| 2026-05-08 | 18.0500 | 18.0500 | 17.2600 | 17.2600 | -11.260% | 4 | 1,924 | -7.300% |
| 2026-05-07 | 19.0100 | 19.4500 | 18.7400 | 19.4500 | -0.410% | 5 | 1,922 | -17.738% |
| 2026-05-06 | 19.7700 | 19.7700 | 19.4400 | 19.5300 | -6.867% | 34 | 1,920 | -18.075% |
| 2026-05-05 | 20.9900 | 21.2100 | 20.9700 | 20.9700 | -6.676% | 185 | 1,913 | -23.701% |
| 2026-05-04 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +4.512% | 1 | 1,732 | -28.794% |
| 2026-05-01 | 21.6600 | 21.6800 | 21.5000 | 21.5000 | -4.867% | 26 | 1,744 | -25.581% |
| 2026-04-30 | 24.3000 | 24.3000 | 22.5900 | 22.6000 | -9.455% | 34 | 1,744 | -29.204% |
| 2026-04-29 | 25.3700 | 25.3700 | 24.9600 | 24.9600 | -2.118% | 70 | 1,715 | -35.897% |
| 2026-04-28 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +5.198% | 2 | 1,645 | -37.255% |
| 2026-04-24 | 25.1300 | 25.1300 | 24.2400 | 24.2400 | -9.043% | 10 | 1,646 | -33.993% |
| 2026-04-23 | 26.0300 | 26.6500 | 25.5100 | 26.6500 | +4.346% | 20 | 1,651 | -39.962% |
| 2026-04-22 | 26.1700 | 26.1700 | 25.5400 | 25.5400 | -5.162% | 15 | 1,636 | -37.353% |
| 2026-04-20 | 27.3800 | 27.4600 | 26.8900 | 26.9300 | +2.747% | 16 | 1,627 | -40.587% |
| 2026-04-17 | 27.2500 | 27.2500 | 26.2100 | 26.2100 | -8.866% | 11 | 1,628 | -38.955% |
| 2026-04-16 | 28.7500 | 28.7600 | 28.7500 | 28.7600 | -1.776% | 2 | 1,625 | -44.367% |
| 2026-04-15 | 30.4000 | 30.4000 | 29.2800 | 29.2800 | -5.028% | 38 | 1,626 | -45.355% |
| 2026-04-14 | 32.1500 | 32.1500 | 30.8300 | 30.8300 | -8.895% | 3 | 1,624 | -48.102% |
| 2026-04-13 | 36.3500 | 36.3500 | 33.8400 | 33.8400 | -7.160% | 44 | 1,625 | -52.719% |
| 2026-04-10 | 36.0300 | 36.4500 | 35.4700 | 36.4500 | -1.166% | 52 | 1,599 | -56.104% |
| 2026-04-09 | 38.9800 | 39.9500 | 36.8800 | 36.8800 | -6.892% | 18 | 1,601 | -56.616% |
| 2026-04-08 | 39.3100 | 39.6400 | 38.5200 | 39.6100 | -18.682% | 15 | 1,604 | -59.606% |
| 2026-04-07 | 50.0200 | 50.0200 | 48.7100 | 48.7100 | -2.774% | 4 | 1,602 | -67.153% |
| 2026-04-02 | 50.1000 | 50.1000 | 50.1000 | 50.1000 | +2.141% | 1 | 1,605 | -68.064% |
| 2026-04-01 | 49.6200 | 49.6200 | 47.3000 | 49.0500 | -14.143% | 76 | 1,605 | -67.380% |
| 2026-03-31 | 58.5300 | 58.5300 | 57.1300 | 57.1300 | -9.173% | 4 | 1,667 | -71.994% |
| 2026-03-30 | 60.5800 | 62.9000 | 60.5800 | 62.9000 | +4.641% | 8 | 1,665 | -74.563% |
| 2026-03-27 | 56.9600 | 60.1100 | 56.9600 | 60.1100 | +10.294% | 26 | 1,663 | -73.382% |
| 2026-03-26 | 54.5000 | 54.5000 | 54.5000 | 54.5000 | +12.394% | 1 | 1,667 | -70.642% |
| 2026-03-25 | 48.0700 | 48.6600 | 47.3700 | 48.4900 | -1.423% | 52 | 1,667 | -67.004% |
| 2026-03-24 | 49.3600 | 50.8100 | 48.6300 | 49.1900 | +1.590% | 25 | 1,618 | -67.473% |
| 2026-03-23 | 45.9600 | 48.4900 | 44.7000 | 48.4200 | -10.400% | 45 | 1,615 | -66.956% |
| 2026-03-20 | 48.6900 | 54.0400 | 48.6900 | 54.0400 | +15.470% | 313 | 1,611 | -70.392% |
| 2026-03-19 | 49.2100 | 49.2100 | 45.9300 | 46.8000 | +2.183% | 4 | 1,652 | -65.812% |
| 2026-03-18 | 42.7600 | 46.0900 | 42.7600 | 45.8000 | +10.149% | 308 | 1,649 | -65.066% |
| 2026-03-17 | 42.0300 | 42.4800 | 41.4700 | 41.5800 | -4.567% | 49 | 1,351 | -61.520% |
| 2026-03-16 | 44.4500 | 44.4500 | 43.2000 | 43.5700 | -9.361% | 15 | 1,340 | -63.277% |
| 2026-03-13 | 46.1500 | 48.0700 | 46.1500 | 48.0700 | +3.711% | 62 | 1,340 | -66.715% |
| 2026-03-12 | 43.6700 | 46.3500 | 43.6700 | 46.3500 | +12.309% | 34 | 1,288 | -65.480% |
| 2026-03-11 | 41.2700 | 41.2700 | 41.2700 | 41.2700 | +4.191% | 4 | 1,267 | -61.231% |
| 2026-03-10 | 41.9100 | 42.0400 | 39.6100 | 39.6100 | -5.668% | 8 | 1,265 | -59.606% |
| 2026-03-09 | 45.5700 | 48.2000 | 41.9900 | 41.9900 | -8.038% | 14 | 1,267 | -61.896% |
| 2026-03-06 | 45.6200 | 46.7300 | 45.6100 | 45.6600 | +4.941% | 64 | 1,275 | -64.958% |
| 2026-03-05 | 41.0000 | 43.5100 | 39.9600 | 43.5100 | +11.564% | 5 | 1,214 | -63.227% |
| 2026-03-04 | 39.8700 | 39.8700 | 38.4200 | 39.0000 | -9.408% | 6 | 1,214 | -58.974% |
| 2026-03-03 | 45.6500 | 46.5000 | 43.0500 | 43.0500 | +4.872% | 24 | 1,214 | -62.834% |
| 2026-02-27 | 41.0500 | 41.0500 | 41.0500 | 41.0500 | +1.383% | 1 | 1,211 | -61.023% |
| 2026-02-26 | 40.4900 | 40.4900 | 40.4900 | 40.4900 | +6.525% | 1 | 1,211 | -60.484% |
| 2026-02-25 | 40.0000 | 40.0000 | 38.0100 | 38.0100 | -8.211% | 8 | 1,216 | -57.906% |
| 2026-02-24 | 43.3300 | 43.3300 | 41.2100 | 41.4100 | -3.877% | 20 | 1,216 | -61.362% |
| 2026-02-23 | 42.4200 | 44.0400 | 42.4200 | 43.0800 | +6.318% | 7 | 1,221 | -62.860% |
| 2026-02-20 | 41.9500 | 41.9500 | 40.5200 | 40.5200 | -5.636% | 48 | 1,223 | -60.513% |
| 2026-02-19 | 42.0600 | 43.8300 | 41.8600 | 42.9400 | +7.619% | 15 | 1,198 | -62.739% |
| 2026-02-18 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -6.601% | 1 | 1,187 | -59.900% |
| 2026-02-17 | 46.1800 | 47.2000 | 42.6800 | 42.7200 | -3.805% | 72 | 1,187 | -62.547% |
| 2026-02-13 | 44.5000 | 46.1000 | 41.9900 | 44.4100 | +1.047% | 14 | 1,167 | -63.972% |
| 2026-02-12 | 42.9000 | 43.9500 | 42.6500 | 43.9500 | +12.924% | 5 | 1,167 | -63.595% |
| 2026-02-11 | 39.2500 | 39.2500 | 38.9200 | 38.9200 | +0.907% | 4 | 1,163 | -58.890% |
| 2026-02-10 | 38.3900 | 38.5700 | 38.3900 | 38.5700 | +0.469% | 7 | 1,162 | -58.517% |
| 2026-02-09 | 40.2400 | 40.2400 | 38.3900 | 38.3900 | -4.952% | 103 | 1,162 | -58.322% |
| 2026-02-06 | 41.5000 | 41.5000 | 40.3000 | 40.3900 | -13.140% | 6 | 1,138 | -60.386% |
| 2026-02-05 | 44.5000 | 47.0600 | 43.9700 | 46.5000 | +12.048% | 16 | 1,140 | -65.591% |
| 2026-02-04 | 39.2400 | 43.8000 | 39.2400 | 41.5000 | +2.318% | 3 | 1,147 | -61.446% |
| 2026-02-03 | 35.0000 | 40.5600 | 35.0000 | 40.5600 | +16.989% | 5 | 1,147 | -60.552% |
| 2026-01-29 | 35.4600 | 35.5000 | 34.6700 | 34.6700 | +3.740% | 8 | 1,149 | -53.851% |
| 2026-01-26 | 34.2300 | 34.2300 | 33.4200 | 33.4200 | -7.807% | 2 | 1,149 | -52.124% |
| 2026-01-22 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -5.599% | 1 | 1,148 | -55.862% |
| 2026-01-21 | 40.6000 | 40.8500 | 38.4000 | 38.4000 | -7.670% | 503 | 1,149 | -58.333% |
| 2026-01-20 | 40.4000 | 41.5900 | 39.4200 | 41.5900 | +15.240% | 8 | 707 | -61.529% |
| 2026-01-16 | 36.0000 | 36.1700 | 36.0000 | 36.0900 | -0.824% | 9 | 706 | -55.666% |
| 2026-01-15 | 34.2900 | 36.3900 | 34.2900 | 36.3900 | -5.920% | 21 | 706 | -56.032% |
| 2026-01-14 | 36.7500 | 38.8200 | 36.7500 | 38.6800 | +8.927% | 44 | 704 | -58.635% |
| 2026-01-13 | 34.4000 | 35.5100 | 34.2100 | 35.5100 | +4.043% | 16 | 676 | -54.942% |
| 2026-01-12 | 34.8700 | 34.8900 | 34.1300 | 34.1300 | -0.350% | 27 | 666 | -53.120% |
| 2026-01-09 | 34.3700 | 34.3700 | 34.2500 | 34.2500 | -6.523% | 4 | 648 | -53.285% |
| 2026-01-08 | 37.5900 | 37.6000 | 36.6300 | 36.6400 | +1.750% | 12 | 644 | -56.332% |
| 2026-01-07 | 35.4400 | 36.0100 | 35.3600 | 36.0100 | -0.854% | 17 | 636 | -55.568% |
| 2026-01-06 | 36.9900 | 36.9900 | 36.3200 | 36.3200 | -2.888% | 21 | 632 | -55.947% |
| 2026-01-05 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | -2.299% | 2 | 637 | -57.219% |
| 2025-12-31 | 37.3900 | 38.2800 | 37.3900 | 38.2800 | +5.194% | 10 | 637 | -58.203% |
| 2025-12-30 | 36.3900 | 36.3900 | 36.3900 | 36.3900 | -0.301% | 3 | 637 | -56.032% |
| 2025-12-29 | 36.9700 | 36.9700 | 36.5000 | 36.5000 | +2.962% | 17 | 637 | -56.164% |
| 2025-12-26 | 35.4000 | 35.7100 | 35.4000 | 35.4500 | -0.617% | 152 | 636 | -54.866% |
| 2025-12-24 | 35.6600 | 35.6700 | 35.5400 | 35.6700 | -1.054% | 12 | 630 | -55.144% |
| 2025-12-23 | 36.0500 | 36.0500 | 36.0500 | 36.0500 | -4.250% | 2 | 630 | -55.617% |
| 2025-12-22 | 37.6500 | 37.6500 | 37.6500 | 37.6500 | -9.582% | 5 | 625 | -57.503% |
| 2025-12-18 | 41.6000 | 41.6400 | 41.2600 | 41.6400 | -6.511% | 5 | 625 | -61.575% |
| 2025-12-17 | 41.5700 | 44.8200 | 41.5700 | 44.5400 | +8.054% | 93 | 620 | -64.077% |
| 2025-12-16 | 42.3400 | 42.6100 | 41.2200 | 41.2200 | -1.505% | 4 | 556 | -61.184% |
| 2025-12-15 | 40.4000 | 42.1700 | 40.4000 | 41.8500 | +1.381% | 14 | 552 | -61.768% |
| 2025-12-12 | 41.6900 | 42.2900 | 41.0200 | 41.2800 | +10.849% | 9 | 554 | -61.240% |
| 2025-12-11 | 38.9300 | 38.9300 | 37.2400 | 37.2400 | -5.145% | 4 | 548 | -57.035% |
| 2025-12-10 | 39.2600 | 39.2600 | 39.2600 | 39.2600 | +2.346% | 1 | 549 | -59.246% |
| 2025-12-09 | 39.2000 | 39.2000 | 38.3600 | 38.3600 | -1.792% | 8 | 549 | -58.290% |
| 2025-12-08 | 38.8200 | 39.0600 | 38.8200 | 39.0600 | +1.825% | 3 | 543 | -59.037% |
| 2025-12-05 | 38.7100 | 38.7100 | 37.9500 | 38.3600 | -6.049% | 20 | 540 | -58.290% |
| 2025-12-01 | 41.7500 | 41.7500 | 40.8300 | 40.8300 | -13.128% | 4 | 523 | -60.813% |
| 2025-11-24 | 49.0000 | 49.0000 | 47.0000 | 47.0000 | -10.917% | 7 | 523 | -65.957% |
| 2025-11-21 | 55.2500 | 58.1100 | 52.7500 | 52.7600 | -6.254% | 74 | 525 | -69.674% |
| 2025-11-20 | 55.5100 | 56.2800 | 54.2400 | 56.2800 | +10.678% | 139 | 465 | -71.571% |
| 2025-11-19 | 50.4000 | 50.8500 | 50.3000 | 50.8500 | -3.014% | 5 | 454 | -68.535% |
| 2025-11-18 | 50.9100 | 52.4300 | 50.9100 | 52.4300 | +15.535% | 2 | 449 | -69.483% |
| 2025-11-14 | 45.3800 | 45.3800 | 45.3800 | 45.3800 | -3.200% | 10 | 448 | -64.742% |
| 2025-11-13 | 45.6200 | 46.8800 | 45.6200 | 46.8800 | +3.809% | 6 | 448 | -65.870% |
| 2025-11-07 | 47.9600 | 50.0700 | 45.1600 | 45.1600 | +1.324% | 24 | 444 | -64.570% |
| 2025-11-06 | 45.2000 | 45.7000 | 44.5700 | 44.5700 | +4.920% | 8 | 422 | -64.101% |
| 2025-11-04 | 41.9900 | 42.4800 | 41.9900 | 42.4800 | +6.949% | 20 | 418 | -62.335% |
| 2025-11-03 | 39.7200 | 39.7200 | 39.7200 | 39.7200 | +2.556% | 1 | 438 | -59.718% |
| 2025-10-30 | 38.7300 | 38.7300 | 38.7300 | 38.7300 | +1.520% | 1 | 438 | -58.688% |
| 2025-10-28 | 37.5300 | 38.1500 | 37.5300 | 38.1500 | 0.000% | 5 | 437 | -58.060% |
| 2025-10-27 | 38.2600 | 38.2600 | 38.1500 | 38.1500 | -5.802% | 3 | 431 | -58.060% |
| 2025-10-24 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | -8.267% | 1 | 431 | -60.494% |
| 2025-10-23 | 44.1500 | 44.1500 | 44.1500 | 44.1500 | -4.623% | 2 | 430 | -63.760% |
| 2025-10-22 | 45.6300 | 46.7400 | 45.6300 | 46.2900 | +6.979% | 7 | 430 | -65.435% |
| 2025-10-21 | 43.2700 | 43.2700 | 43.2700 | 43.2700 | +1.098% | 2 | 423 | -63.023% |
| 2025-10-20 | 43.6800 | 43.6900 | 42.8000 | 42.8000 | -9.895% | 5 | 421 | -62.617% |
| 2025-10-17 | 50.1300 | 50.1400 | 47.5000 | 47.5000 | -5.284% | 33 | 422 | -66.316% |
| 2025-10-16 | 50.2500 | 50.7400 | 49.8100 | 50.1500 | +9.594% | 21 | 398 | -68.096% |
| 2025-10-15 | 45.7600 | 45.7600 | 45.7600 | 45.7600 | -2.514% | 26 | 377 | -65.035% |
| 2025-10-13 | 46.9000 | 46.9500 | 46.9000 | 46.9400 | -3.535% | 6 | 351 | -65.914% |
| 2025-10-10 | 48.6600 | 48.6600 | 48.6600 | 48.6600 | +9.892% | 25 | 345 | -67.119% |
| 2025-10-08 | 44.2800 | 44.2800 | 44.2800 | 44.2800 | -1.862% | 1 | 345 | -63.866% |
| 2025-10-07 | 45.1200 | 45.1200 | 45.1200 | 45.1200 | +2.967% | 3 | 346 | -64.539% |
| 2025-10-03 | 43.8200 | 43.8200 | 43.8200 | 43.8200 | -4.219% | 25 | 346 | -63.487% |
| 2025-10-01 | 45.7500 | 45.7500 | 45.7500 | 45.7500 | +2.555% | 3 | 321 | -65.027% |
| 2025-09-29 | 44.6100 | 44.6100 | 44.6100 | 44.6100 | -3.546% | 3 | 322 | -64.134% |
| 2025-09-26 | 46.3600 | 48.1200 | 46.2500 | 46.2500 | -4.304% | 3 | 322 | -65.405% |
| 2025-09-25 | 48.0000 | 48.3300 | 47.9200 | 48.3300 | +3.557% | 41 | 320 | -66.894% |
| 2025-09-23 | 46.4100 | 46.7900 | 46.4000 | 46.6700 | +4.594% | 216 | 318 | -65.717% |
| 2025-09-22 | 44.9500 | 44.9500 | 44.6200 | 44.6200 | -2.661% | 6 | 109 | -64.142% |
| 2025-09-19 | 45.4700 | 45.8400 | 45.4700 | 45.8400 | -2.343% | 6 | 113 | -65.096% |
| 2025-09-16 | 46.9400 | 46.9400 | 46.9400 | 46.9400 | -1.200% | 1 | 107 | -65.914% |
| 2025-09-15 | 47.3700 | 47.5100 | 47.3700 | 47.5100 | -5.264% | 2 | 107 | -66.323% |
| 2025-09-10 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | -2.432% | 1 | 106 | -68.096% |
| 2025-09-09 | 51.4000 | 51.4000 | 51.4000 | 51.4000 | -2.854% | 20 | 107 | -68.872% |
| 2025-09-04 | 52.9100 | 52.9100 | 52.9100 | 52.9100 | -4.374% | 1 | 87 | -69.760% |
| 2025-08-29 | 52.8800 | 55.3300 | 52.8800 | 55.3300 | +2.406% | 2 | 88 | -71.083% |
| 2025-08-26 | 53.9900 | 54.0300 | 53.9900 | 54.0300 | -1.656% | 28 | 88 | -70.387% |
| 2025-08-25 | 54.9400 | 54.9400 | 54.9400 | 54.9400 | -12.516% | 1 | 60 | -70.877% |
| 2025-08-01 | 64.8500 | 64.8500 | 62.8000 | 62.8000 | +13.153% | 2 | 59 | -74.522% |
| 2025-07-31 | 55.5000 | 55.5000 | 55.5000 | 55.5000 | -3.158% | 1 | 60 | -71.171% |
| 2025-07-25 | 57.3100 | 57.3100 | 57.3100 | 57.3100 | -5.037% | 1 | 59 | -72.082% |
| 2025-07-23 | 60.3500 | 60.3500 | 60.3500 | 60.3500 | -0.577% | 1 | 58 | -73.488% |
| 2025-07-22 | 60.7000 | 60.7000 | 60.7000 | 60.7000 | +0.730% | 1 | 57 | -73.641% |
| 2025-07-18 | 60.2600 | 60.2600 | 60.2600 | 60.2600 | -4.501% | 1 | 58 | -73.448% |
| 2025-07-16 | 63.1000 | 63.1000 | 63.1000 | 63.1000 | +1.774% | 1 | 57 | -74.643% |
| 2025-07-15 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -11.479% | 1 | 58 | -74.194% |
| 2025-06-26 | 69.9100 | 70.0400 | 69.8100 | 70.0400 | -3.606% | 25 | 57 | -77.156% |
| 2025-06-24 | 72.2600 | 73.0400 | 72.1300 | 72.6600 | -43.587% | 62 | 36 | -77.980% |
| 2025-04-01 | 129.5000 | 129.5000 | 128.8000 | 128.8000 | +1.314% | 2 | 38 | -87.578% |
| 2025-03-28 | 127.1300 | 127.1300 | 127.1300 | 127.1300 | +25.449% | 2 | 40 | -87.414% |
| 2025-03-04 | 109.1700 | 109.1700 | 100.3600 | 101.3400 | +8.408% | 28 | 87 | -84.212% |
| 2025-03-03 | 93.6800 | 93.6800 | 93.2500 | 93.4800 | -3.797% | 7 | 60 | -82.884% |
| 2025-02-28 | 96.9000 | 97.4200 | 96.8300 | 97.1700 | +32.946% | 12 | 56 | -83.534% |
| 2025-02-19 | 73.0900 | 73.0900 | 73.0900 | 73.0900 | -18.426% | 20 | 50 | -78.109% |
| 2025-01-08 | 89.6000 | 89.6000 | 89.6000 | 89.6000 | 0.000% | 30 | 0 | -82.143% |