QQQ270115P00580000
QQQ Jan 15 2027 580.00 Put
optionOPRA
EODNov 5, 2026
12.70USD+238.667%(+8.95)3,757Vol21,158OI
QQQ270115P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.4100 | 13.0300 | 4.4000 | 12.7000 | +238.667% | 3,757 | 12,379 | 0.000% |
| 2026-11-04 | 4.9100 | 4.9100 | 3.7500 | 3.7500 | -36.116% | 922 | 12,803 | +238.667% |
| 2026-11-03 | 6.1600 | 6.1600 | 5.5200 | 5.8700 | -7.413% | 318 | 12,837 | +116.354% |
| 2026-11-02 | 4.9200 | 6.5000 | 4.3600 | 6.3400 | +14.440% | 320 | 12,744 | +100.315% |
| 2026-10-30 | 4.8500 | 7.3100 | 4.4900 | 5.5400 | +35.122% | 1,918 | 13,122 | +129.242% |
| 2026-10-29 | 3.6400 | 4.1000 | 3.2600 | 4.1000 | +31.833% | 139 | 13,129 | +209.756% |
| 2026-10-28 | 3.2800 | 3.3400 | 2.9800 | 3.1100 | -7.988% | 280 | 12,933 | +308.360% |
| 2026-10-27 | 3.8000 | 3.8000 | 3.3800 | 3.3800 | -13.555% | 216 | 12,837 | +275.740% |
| 2026-10-26 | 4.2100 | 4.2100 | 3.6900 | 3.9100 | -23.333% | 144 | 12,729 | +224.808% |
| 2026-10-23 | 4.8100 | 5.2000 | 4.8100 | 5.1000 | -4.315% | 189 | 12,606 | +149.020% |
| 2026-10-22 | 4.1200 | 5.5000 | 3.9900 | 5.3300 | +55.848% | 333 | 12,731 | +138.274% |
| 2026-10-21 | 3.5000 | 3.6000 | 3.2200 | 3.4200 | -8.065% | 199 | 12,602 | +271.345% |
| 2026-10-20 | 4.4600 | 4.4600 | 3.5900 | 3.7200 | -2.872% | 192 | 12,548 | +241.398% |
| 2026-10-19 | 3.6600 | 3.8700 | 3.6000 | 3.8300 | -22.626% | 216 | 12,465 | +231.593% |
| 2026-10-16 | 3.3300 | 5.1000 | 3.3300 | 4.9500 | +46.450% | 222 | 12,464 | +156.566% |
| 2026-10-15 | 3.9400 | 4.2000 | 3.3800 | 3.3800 | +2.736% | 89 | 12,453 | +275.740% |
| 2026-10-14 | 2.7100 | 3.4000 | 2.7000 | 3.2900 | +29.020% | 104 | 12,403 | +286.018% |
| 2026-10-13 | 2.6100 | 2.6100 | 2.5300 | 2.5500 | +0.791% | 749 | 11,866 | +398.039% |
| 2026-10-12 | 2.6100 | 2.7100 | 2.5300 | 2.5300 | -0.394% | 4 | 11,867 | +401.976% |
| 2026-10-09 | 2.6600 | 2.6600 | 2.5400 | 2.5400 | -13.311% | 137 | 11,954 | +400.000% |
| 2026-10-08 | 2.7200 | 3.1500 | 2.5800 | 2.9300 | +12.692% | 141 | 12,029 | +333.447% |
| 2026-10-07 | 2.7300 | 2.8400 | 2.5800 | 2.6000 | +5.691% | 85 | 12,040 | +388.462% |
| 2026-10-06 | 2.6500 | 2.6500 | 2.4600 | 2.4600 | -13.684% | 23 | 12,062 | +416.260% |
| 2026-10-05 | 3.0500 | 3.0500 | 2.8200 | 2.8500 | -9.236% | 213 | 12,260 | +345.614% |
| 2026-10-02 | 3.1200 | 3.1900 | 3.0300 | 3.1400 | -9.770% | 45 | 12,249 | +304.459% |
| 2026-10-01 | 3.7600 | 3.7600 | 3.4400 | 3.4800 | +2.353% | 8 | 12,248 | +264.943% |
| 2026-09-30 | 3.3300 | 3.4400 | 3.3200 | 3.4000 | -8.108% | 5 | 12,313 | +273.529% |
| 2026-09-29 | 3.5100 | 3.8200 | 3.5100 | 3.7000 | -1.070% | 148 | 12,319 | +243.243% |
| 2026-09-28 | 3.7500 | 3.9100 | 3.6400 | 3.7400 | +5.949% | 880 | 12,159 | +239.572% |
| 2026-09-25 | 3.6800 | 3.6800 | 3.5300 | 3.5300 | -3.815% | 55 | 12,123 | +259.773% |
| 2026-09-24 | 3.8700 | 3.9200 | 3.6700 | 3.6700 | -5.412% | 7 | 12,130 | +246.049% |
| 2026-09-23 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +14.454% | 6 | 12,142 | +227.320% |
| 2026-09-22 | 3.6900 | 3.6900 | 3.3700 | 3.3900 | -8.378% | 296 | 11,975 | +274.631% |
| 2026-09-21 | 3.9200 | 3.9500 | 3.7000 | 3.7000 | -16.667% | 173 | 11,905 | +243.243% |
| 2026-09-18 | 4.7900 | 4.9800 | 4.4400 | 4.4400 | -10.484% | 144 | 11,779 | +186.036% |
| 2026-09-17 | 5.1700 | 5.2000 | 4.9600 | 4.9600 | -21.643% | 50 | 11,794 | +156.048% |
| 2026-09-16 | 5.7000 | 6.3300 | 5.7000 | 6.3300 | +1.118% | 23 | 11,791 | +100.632% |
| 2026-09-15 | 5.8900 | 6.2600 | 5.8900 | 6.2600 | +7.931% | 6 | 11,796 | +102.875% |
| 2026-09-14 | 6.5000 | 6.7000 | 5.6700 | 5.8000 | +8.411% | 34 | 11,790 | +118.966% |
| 2026-09-11 | 5.4500 | 5.4500 | 5.3400 | 5.3500 | -14.944% | 14 | 11,799 | +137.383% |
| 2026-09-10 | 6.3800 | 6.3800 | 6.0600 | 6.2900 | +9.391% | 202 | 11,603 | +101.908% |
| 2026-09-09 | 5.6100 | 5.7500 | 5.6100 | 5.7500 | +4.927% | 40 | 11,608 | +120.870% |
| 2026-09-08 | 5.4500 | 5.4800 | 5.3000 | 5.4800 | +7.451% | 12 | 11,599 | +131.752% |
| 2026-09-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 1 | 11,599 | +149.020% |
| 2026-09-03 | 5.4500 | 5.4500 | 5.2300 | 5.3000 | -10.624% | 333 | 11,497 | +139.623% |
| 2026-09-02 | 6.0100 | 6.1400 | 5.8800 | 5.9300 | -8.062% | 1,744 | 10,157 | +114.165% |
| 2026-09-01 | 6.0700 | 6.4500 | 6.0700 | 6.4500 | +15.591% | 12 | 10,149 | +96.899% |
| 2026-08-31 | 5.8600 | 5.8600 | 5.5800 | 5.5800 | -5.424% | 21 | 10,138 | +127.599% |
| 2026-08-28 | 5.8900 | 6.0900 | 5.4500 | 5.9000 | +0.855% | 46 | 10,137 | +115.254% |
| 2026-08-27 | 6.3600 | 6.3600 | 5.8500 | 5.8500 | -12.687% | 14 | 10,137 | +117.094% |
| 2026-08-26 | 6.9700 | 6.9700 | 6.6400 | 6.7000 | -5.367% | 11 | 10,140 | +89.552% |
| 2026-08-25 | 7.1500 | 7.1500 | 7.0800 | 7.0800 | -5.726% | 2 | 10,139 | +79.379% |
| 2026-08-24 | 7.5300 | 7.5300 | 7.5100 | 7.5100 | +3.586% | 4 | 10,139 | +69.108% |
| 2026-08-21 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -10.383% | 16 | 10,153 | +75.172% |
| 2026-08-20 | 7.7100 | 8.0900 | 7.7100 | 8.0900 | +8.300% | 18 | 10,140 | +56.984% |
| 2026-08-19 | 7.5800 | 8.0500 | 7.4700 | 7.4700 | -5.323% | 80 | 10,161 | +70.013% |
| 2026-08-18 | 7.9400 | 8.1000 | 7.6600 | 7.8900 | +14.514% | 148 | 10,152 | +60.963% |
| 2026-08-17 | 6.5300 | 6.9100 | 6.5000 | 6.8900 | +2.683% | 51 | 10,145 | +84.325% |
| 2026-08-14 | 6.7900 | 7.1900 | 6.6800 | 6.7100 | -1.613% | 47 | 10,168 | +89.270% |
| 2026-08-13 | 6.9400 | 6.9400 | 6.6500 | 6.8200 | -4.348% | 112 | 10,277 | +86.217% |
| 2026-08-12 | 7.1300 | 7.4300 | 7.0200 | 7.1300 | -9.632% | 89 | 10,294 | +78.121% |
| 2026-08-11 | 8.2000 | 8.2000 | 7.8500 | 7.8900 | +0.766% | 35 | 10,293 | +60.963% |
| 2026-08-10 | 7.9000 | 7.9600 | 7.6500 | 7.8300 | 0.000% | 46 | 10,328 | +62.197% |
| 2026-08-07 | 8.1300 | 8.5000 | 7.8300 | 7.8300 | -9.059% | 57 | 10,349 | +62.197% |
| 2026-08-06 | 9.2500 | 9.2500 | 8.5500 | 8.6100 | +1.294% | 44 | 10,317 | +47.503% |
| 2026-08-05 | 8.5600 | 8.6600 | 8.3700 | 8.5000 | -1.506% | 50 | 10,323 | +49.412% |
| 2026-08-04 | 10.0000 | 10.0000 | 8.5500 | 8.6300 | -18.967% | 158 | 10,288 | +47.161% |
| 2026-08-03 | 12.4000 | 12.5000 | 10.4300 | 10.6500 | -14.595% | 105 | 10,233 | +19.249% |
| 2026-07-31 | 12.6500 | 14.0900 | 11.7900 | 12.4700 | -9.309% | 213 | 10,175 | +1.844% |
| 2026-07-30 | 15.1000 | 15.1000 | 13.2900 | 13.7500 | -23.441% | 416 | 10,113 | -7.636% |
| 2026-07-29 | 15.4100 | 18.1700 | 14.3800 | 17.9600 | +20.053% | 184 | 10,001 | -29.287% |
| 2026-07-28 | 15.8000 | 16.7300 | 14.8400 | 14.9600 | -0.067% | 118 | 9,972 | -15.107% |
| 2026-07-27 | 14.0000 | 15.7800 | 14.0000 | 14.9700 | -4.710% | 328 | 9,731 | -15.164% |
| 2026-07-24 | 14.6600 | 15.7100 | 14.6600 | 15.7100 | +3.628% | 37 | 9,714 | -19.160% |
| 2026-07-23 | 14.2800 | 15.2000 | 14.2500 | 15.1600 | +20.990% | 51 | 9,747 | -16.227% |
| 2026-07-21 | 12.9800 | 12.9800 | 12.5300 | 12.5300 | -10.372% | 25 | 9,737 | +1.357% |
| 2026-07-20 | 13.4000 | 13.9800 | 13.1100 | 13.9800 | -3.918% | 49 | 9,714 | -9.156% |
| 2026-07-17 | 15.0000 | 16.0600 | 13.8800 | 14.5500 | +11.923% | 45 | 9,718 | -12.715% |
| 2026-07-16 | 12.6500 | 13.0000 | 12.6500 | 13.0000 | +9.244% | 32 | 9,725 | -2.308% |
| 2026-07-15 | 11.8000 | 13.0100 | 11.8000 | 11.9000 | -1.490% | 22 | 9,712 | +6.723% |
| 2026-07-14 | 11.9300 | 12.5000 | 11.9100 | 12.0800 | -7.291% | 31 | 9,706 | +5.132% |
| 2026-07-13 | 12.7000 | 13.0300 | 12.1300 | 13.0300 | +12.522% | 14 | 9,701 | -2.533% |
| 2026-07-10 | 12.0000 | 12.0000 | 11.5800 | 11.5800 | -4.926% | 26 | 9,678 | +9.672% |
| 2026-07-09 | 12.8000 | 12.8000 | 12.1700 | 12.1800 | -12.374% | 211 | 9,556 | +4.269% |
| 2026-07-08 | 13.9300 | 15.3400 | 13.9000 | 13.9000 | -0.785% | 78 | 9,592 | -8.633% |
| 2026-07-07 | 14.3800 | 14.3800 | 13.4000 | 14.0100 | +9.796% | 107 | 9,687 | -9.350% |
| 2026-07-06 | 12.7500 | 12.7600 | 12.5500 | 12.7600 | -12.302% | 14 | 9,685 | -0.470% |
| 2026-07-02 | 13.3000 | 14.7100 | 13.3000 | 14.5500 | +15.844% | 139 | 9,754 | -12.715% |
| 2026-07-01 | 12.4000 | 12.6100 | 12.1500 | 12.5600 | +4.319% | 42 | 9,749 | +1.115% |
| 2026-06-30 | 12.4100 | 12.6600 | 12.0000 | 12.0400 | -8.580% | 45 | 9,752 | +5.482% |
| 2026-06-29 | 14.1500 | 14.1500 | 13.1200 | 13.1700 | -16.115% | 16 | 9,742 | -3.569% |
| 2026-06-26 | 16.5200 | 16.5400 | 14.6800 | 15.7000 | +8.276% | 51 | 9,737 | -19.108% |
| 2026-06-25 | 16.0900 | 16.0900 | 14.5000 | 14.5000 | -4.731% | 75 | 9,739 | -12.414% |
| 2026-06-24 | 16.7000 | 17.3100 | 15.2200 | 15.2200 | -9.297% | 24 | 9,756 | -16.557% |
| 2026-06-23 | 16.4800 | 16.7800 | 15.9000 | 16.7800 | +27.799% | 482 | 9,844 | -24.315% |
| 2026-06-22 | 12.4500 | 13.2500 | 12.4500 | 13.1300 | +1.078% | 33 | 9,861 | -3.275% |
| 2026-06-18 | 12.9700 | 13.3300 | 12.9600 | 12.9900 | -4.905% | 196 | 9,942 | -2.232% |
| 2026-06-17 | 12.9900 | 13.6600 | 12.9300 | 13.6600 | +6.056% | 22 | 9,938 | -7.028% |
| 2026-06-16 | 12.3200 | 13.0600 | 12.1500 | 12.8800 | +8.509% | 306 | 9,864 | -1.398% |
| 2026-06-15 | 11.6800 | 11.8800 | 11.6000 | 11.8700 | -19.142% | 8 | 9,868 | +6.992% |
| 2026-06-12 | 15.4400 | 15.4400 | 14.6800 | 14.6800 | -4.922% | 10 | 9,873 | -13.488% |
| 2026-06-11 | 18.1900 | 18.2000 | 15.0000 | 15.4400 | -15.996% | 40 | 9,869 | -17.746% |
| 2026-06-10 | 16.8400 | 18.5000 | 16.8400 | 18.3800 | +6.243% | 89 | 9,863 | -30.903% |
| 2026-06-09 | 16.0000 | 19.8600 | 16.0000 | 17.3000 | +18.493% | 30 | 9,870 | -26.590% |
| 2026-06-08 | 15.1200 | 15.1200 | 14.6000 | 14.6000 | -9.988% | 5 | 9,869 | -13.014% |
| 2026-06-05 | 13.2700 | 16.2200 | 13.2700 | 16.2200 | +35.392% | 12 | 9,871 | -21.702% |
| 2026-06-04 | 12.7600 | 12.7600 | 11.9800 | 11.9800 | -2.760% | 16 | 9,876 | +6.010% |
| 2026-06-03 | 12.0600 | 12.3200 | 12.0600 | 12.3200 | +4.762% | 6 | 9,877 | +3.084% |
| 2026-06-02 | 11.6900 | 11.8000 | 11.6100 | 11.7600 | +1.292% | 19 | 9,869 | +7.993% |
| 2026-06-01 | 11.6000 | 11.6800 | 11.4700 | 11.6100 | -0.172% | 78 | 9,871 | +9.388% |
| 2026-05-29 | 11.8000 | 11.9600 | 11.5500 | 11.6300 | -4.122% | 171 | 9,846 | +9.200% |
| 2026-05-28 | 12.7400 | 12.7700 | 11.9400 | 12.1300 | -3.424% | 17 | 9,852 | +4.699% |
| 2026-05-27 | 12.5400 | 12.9600 | 12.5400 | 12.5600 | -0.475% | 163 | 9,788 | +1.115% |
| 2026-05-26 | 12.4700 | 12.6900 | 12.4400 | 12.6200 | -7.274% | 58 | 9,798 | +0.634% |
| 2026-05-22 | 13.6100 | 13.7700 | 13.2600 | 13.6100 | -2.507% | 483 | 9,712 | -6.686% |
| 2026-05-21 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | -3.923% | 1 | 9,711 | -9.026% |
| 2026-05-20 | 15.2000 | 15.4400 | 14.5300 | 14.5300 | -7.275% | 141 | 9,711 | -12.595% |
| 2026-05-19 | 15.7600 | 16.3000 | 15.5000 | 15.6700 | -2.731% | 55 | 9,721 | -18.953% |
| 2026-05-18 | 15.4400 | 16.2600 | 15.3500 | 16.1100 | +0.687% | 39 | 9,715 | -21.167% |
| 2026-05-15 | 16.3800 | 16.3800 | 15.6000 | 16.0000 | +8.181% | 28 | 9,716 | -20.625% |
| 2026-05-14 | 15.0000 | 15.0600 | 14.6500 | 14.7900 | -2.569% | 130 | 9,716 | -14.131% |
| 2026-05-13 | 15.8200 | 15.8200 | 15.1000 | 15.1800 | -3.250% | 1,521 | 11,125 | -16.337% |
| 2026-05-12 | 16.1000 | 16.4200 | 15.6900 | 15.6900 | +2.818% | 511 | 11,125 | -19.057% |
| 2026-05-11 | 15.3000 | 15.3900 | 14.8300 | 15.2600 | 0.000% | 85 | 11,125 | -16.776% |
| 2026-05-08 | 15.9700 | 16.0800 | 15.2600 | 15.2600 | -7.459% | 39 | 10,613 | -16.776% |
| 2026-05-07 | 16.7300 | 17.1600 | 16.3000 | 16.4900 | -2.426% | 42 | 10,637 | -22.984% |
| 2026-05-06 | 18.0000 | 18.0000 | 16.9000 | 16.9000 | -7.701% | 37 | 10,650 | -24.852% |
| 2026-05-05 | 18.2500 | 18.4500 | 18.1500 | 18.3100 | -4.536% | 25 | 10,653 | -30.639% |
| 2026-05-04 | 18.6900 | 19.7400 | 18.6700 | 19.1800 | +0.419% | 49 | 10,640 | -33.785% |
| 2026-05-01 | 19.1100 | 19.1100 | 18.5400 | 19.1000 | -3.242% | 13 | 10,642 | -33.508% |
| 2026-04-30 | 11.2400 | 21.4000 | 11.2400 | 19.7400 | -9.904% | 33 | 10,642 | -35.664% |
| 2026-04-29 | 22.2100 | 22.2100 | 21.6000 | 21.9100 | -0.409% | 4,012 | 10,445 | -42.036% |
| 2026-04-28 | 22.2100 | 22.6500 | 22.0000 | 22.0000 | +4.862% | 6 | 8,797 | -42.273% |
| 2026-04-27 | 21.1500 | 21.5000 | 20.9800 | 20.9800 | -0.757% | 75 | 8,792 | -39.466% |
| 2026-04-24 | 21.6300 | 21.6300 | 21.0000 | 21.1400 | -8.840% | 68 | 8,813 | -39.924% |
| 2026-04-23 | 22.6800 | 23.3000 | 22.3700 | 23.1900 | +3.388% | 20 | 8,811 | -45.235% |
| 2026-04-22 | 23.1800 | 23.2000 | 22.4300 | 22.4300 | -8.449% | 107 | 8,818 | -43.379% |
| 2026-04-21 | 23.5100 | 24.6000 | 23.3500 | 24.5000 | +3.990% | 157 | 8,792 | -48.163% |
| 2026-04-20 | 23.1100 | 23.7500 | 23.1100 | 23.5600 | +2.703% | 60 | 8,792 | -46.095% |
| 2026-04-17 | 23.4000 | 23.8400 | 22.5100 | 22.9400 | -8.751% | 64 | 8,737 | -44.638% |
| 2026-04-16 | 25.3400 | 25.7700 | 25.1000 | 25.1400 | -2.331% | 10 | 8,735 | -49.483% |
| 2026-04-15 | 26.1600 | 26.2200 | 25.7400 | 25.7400 | -4.063% | 11 | 8,735 | -50.660% |
| 2026-04-14 | 28.5600 | 28.5600 | 26.6800 | 26.8300 | -10.567% | 131 | 8,752 | -52.665% |
| 2026-04-13 | 31.4700 | 31.4700 | 30.0000 | 30.0000 | -6.745% | 1,018 | 8,686 | -57.667% |
| 2026-04-10 | 31.3900 | 32.1700 | 31.0500 | 32.1700 | +0.531% | 251 | 9,078 | -60.522% |
| 2026-04-09 | 34.7700 | 34.7700 | 32.0000 | 32.0000 | -8.309% | 22 | 9,066 | -60.313% |
| 2026-04-08 | 32.1800 | 35.1300 | 32.1800 | 34.9000 | -15.599% | 49 | 9,057 | -63.610% |
| 2026-04-07 | 42.2000 | 44.9000 | 41.3500 | 41.3500 | +1.797% | 74 | 9,057 | -69.287% |
| 2026-04-06 | 41.9600 | 41.9600 | 40.6200 | 40.6200 | -4.424% | 8 | 9,072 | -68.735% |
| 2026-04-02 | 47.4900 | 48.8000 | 42.5000 | 42.5000 | -0.258% | 126 | 9,031 | -70.118% |
| 2026-04-01 | 43.3800 | 44.0600 | 41.5100 | 42.6100 | -7.990% | 543 | 9,031 | -70.195% |
| 2026-03-31 | 51.8900 | 51.8900 | 46.3000 | 46.3100 | -17.451% | 2,564 | 9,515 | -72.576% |
| 2026-03-30 | 52.5900 | 56.3400 | 52.1800 | 56.1000 | +4.159% | 55 | 10,235 | -77.362% |
| 2026-03-27 | 49.0400 | 53.8600 | 49.0400 | 53.8600 | +8.786% | 44 | 10,230 | -76.420% |
| 2026-03-26 | 44.8800 | 49.5100 | 44.8800 | 49.5100 | +15.759% | 36 | 10,230 | -74.349% |
| 2026-03-25 | 42.0000 | 42.7900 | 40.8400 | 42.7700 | -2.285% | 104 | 10,219 | -70.306% |
| 2026-03-24 | 43.7800 | 44.7500 | 42.3500 | 43.7700 | +3.426% | 53 | 10,183 | -70.985% |
| 2026-03-23 | 41.5000 | 42.5000 | 39.2500 | 42.3200 | -7.960% | 103 | 10,159 | -69.991% |
| 2026-03-20 | 41.9000 | 47.9300 | 41.9000 | 45.9800 | +12.092% | 8,134 | 10,187 | -72.379% |
| 2026-03-19 | 44.2000 | 44.4500 | 40.6200 | 41.0200 | +0.049% | 92 | 15,857 | -69.039% |
| 2026-03-18 | 37.5100 | 41.0000 | 37.3000 | 41.0000 | +12.144% | 45 | 15,886 | -69.024% |
| 2026-03-17 | 36.5700 | 37.0000 | 36.4300 | 36.5600 | -5.113% | 68 | 15,907 | -65.263% |
| 2026-03-16 | 38.7400 | 38.7400 | 38.0400 | 38.5300 | -9.554% | 38 | 15,905 | -67.039% |
| 2026-03-13 | 41.2100 | 42.6000 | 41.2100 | 42.6000 | +5.107% | 25 | 15,872 | -70.188% |
| 2026-03-12 | 40.0000 | 40.5300 | 39.2200 | 40.5300 | +9.452% | 35 | 15,852 | -68.665% |
| 2026-03-11 | 35.7400 | 37.1600 | 35.7400 | 37.0300 | +5.050% | 7 | 15,844 | -65.703% |
| 2026-03-10 | 36.3800 | 36.3800 | 34.8600 | 35.2500 | -5.950% | 14 | 15,843 | -63.972% |
| 2026-03-09 | 41.6900 | 43.0000 | 37.1300 | 37.4800 | -5.114% | 38 | 15,833 | -66.115% |
| 2026-03-06 | 40.0000 | 40.0000 | 38.1200 | 39.5000 | +8.875% | 20 | 16,067 | -67.848% |
| 2026-03-05 | 35.3200 | 38.0000 | 34.8600 | 36.2800 | +4.133% | 19 | 16,057 | -64.994% |
| 2026-03-04 | 38.4900 | 38.4900 | 33.9000 | 34.8400 | -8.316% | 104 | 16,065 | -63.548% |
| 2026-03-03 | 40.7300 | 42.2500 | 37.4800 | 38.0000 | +5.556% | 3,153 | 16,065 | -66.579% |
| 2026-03-02 | 39.1400 | 39.8600 | 35.6300 | 36.0000 | -0.963% | 5,021 | 13,064 | -64.722% |
| 2026-02-27 | 37.0800 | 37.0800 | 36.3000 | 36.3500 | -0.954% | 8 | 8,545 | -65.062% |
| 2026-02-26 | 34.1200 | 37.2000 | 34.1200 | 36.7000 | +11.280% | 22 | 8,545 | -65.395% |
| 2026-02-25 | 34.0400 | 34.2600 | 32.9800 | 32.9800 | -8.744% | 42 | 8,529 | -61.492% |
| 2026-02-24 | 37.0000 | 37.0000 | 35.9700 | 36.1400 | -7.333% | 19 | 8,529 | -64.859% |
| 2026-02-23 | 36.9000 | 39.0500 | 36.9000 | 39.0000 | +8.817% | 18 | 8,524 | -67.436% |
| 2026-02-20 | 37.3700 | 37.4800 | 35.3100 | 35.8400 | -6.178% | 17 | 8,509 | -64.565% |
| 2026-02-19 | 37.4700 | 38.4000 | 37.4700 | 38.2000 | +5.379% | 8 | 8,507 | -66.754% |
| 2026-02-18 | 36.5200 | 37.0900 | 35.1900 | 36.2500 | -3.565% | 29 | 8,506 | -64.966% |
| 2026-02-17 | 38.4300 | 40.8700 | 37.5000 | 37.5900 | -0.159% | 31 | 8,483 | -66.214% |
| 2026-02-13 | 39.2000 | 39.8800 | 36.7700 | 37.6500 | -0.528% | 30 | 8,469 | -66.268% |
| 2026-02-12 | 36.4100 | 37.8500 | 36.4100 | 37.8500 | +11.949% | 11 | 8,469 | -66.446% |
| 2026-02-11 | 32.6100 | 34.6900 | 32.6100 | 33.8100 | +2.486% | 116 | 8,464 | -62.437% |
| 2026-02-09 | 35.9500 | 35.9700 | 32.9900 | 32.9900 | -5.500% | 49 | 8,455 | -61.503% |
| 2026-02-06 | 37.8000 | 37.8000 | 34.9100 | 34.9100 | -14.226% | 20 | 8,458 | -63.621% |
| 2026-02-05 | 39.9000 | 41.5200 | 38.2600 | 40.7000 | +11.507% | 100 | 8,462 | -68.796% |
| 2026-02-04 | 32.8400 | 39.0300 | 32.8400 | 36.5000 | +5.036% | 73 | 8,420 | -65.205% |
| 2026-02-03 | 31.1300 | 35.6300 | 31.1300 | 34.7500 | +12.971% | 435 | 8,512 | -63.453% |
| 2026-02-02 | 31.4200 | 31.4200 | 30.7600 | 30.7600 | -7.461% | 5 | 8,311 | -58.713% |
| 2026-01-30 | 32.9800 | 33.2400 | 31.8300 | 33.2400 | +7.434% | 12 | 6,063 | -61.793% |
| 2026-01-29 | 33.6400 | 33.6400 | 30.9400 | 30.9400 | +6.104% | 3,003 | 6,066 | -58.953% |
| 2026-01-28 | 29.4000 | 29.9000 | 29.1600 | 29.1600 | +0.034% | 4 | 5,564 | -56.447% |
| 2026-01-27 | 29.1300 | 29.3100 | 29.0000 | 29.1500 | -3.668% | 44 | 5,565 | -56.432% |
| 2026-01-26 | 29.9000 | 30.2600 | 29.9000 | 30.2600 | -2.387% | 3 | 5,563 | -58.030% |
| 2026-01-23 | 30.0000 | 31.0000 | 29.9600 | 31.0000 | -0.257% | 11 | 5,563 | -59.032% |
| 2026-01-22 | 30.8200 | 31.7600 | 30.8200 | 31.0800 | -5.302% | 5 | 5,561 | -59.138% |
| 2026-01-21 | 35.0100 | 35.7500 | 32.1500 | 32.8200 | -10.008% | 64 | 5,561 | -61.304% |
| 2026-01-20 | 35.0200 | 36.8200 | 34.5000 | 36.4700 | +15.962% | 39 | 5,596 | -65.177% |
| 2026-01-16 | 30.7800 | 31.7000 | 30.7800 | 31.4500 | -6.259% | 110 | 5,570 | -59.618% |
| 2026-01-14 | 34.1600 | 34.1600 | 32.1500 | 33.5500 | +8.436% | 40 | 5,570 | -62.146% |
| 2026-01-13 | 30.9400 | 31.0000 | 30.4400 | 30.9400 | +3.099% | 55 | 5,546 | -58.953% |
| 2026-01-12 | 30.1700 | 30.3000 | 29.8000 | 30.0100 | -1.055% | 130 | 5,515 | -57.681% |
| 2026-01-09 | 31.2300 | 31.2400 | 30.1600 | 30.3300 | -6.562% | 106 | 5,455 | -58.127% |
| 2026-01-08 | 31.7800 | 32.9500 | 31.7800 | 32.4600 | +2.397% | 124 | 5,454 | -60.875% |
| 2026-01-07 | 30.5700 | 31.7000 | 30.5700 | 31.7000 | +0.571% | 11 | 5,470 | -59.937% |
| 2026-01-06 | 32.5000 | 32.5000 | 31.5200 | 31.5200 | -4.629% | 107 | 5,469 | -59.708% |
| 2026-01-05 | 32.9300 | 33.0600 | 32.1300 | 33.0500 | -4.618% | 124 | 5,406 | -61.573% |
| 2026-01-02 | 31.5000 | 34.6500 | 31.5000 | 34.6500 | +5.479% | 33 | 5,319 | -63.348% |
| 2025-12-31 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +2.082% | 1 | 5,304 | -61.339% |
| 2025-12-30 | 32.0000 | 32.1800 | 31.5300 | 32.1800 | +0.187% | 29 | 5,304 | -60.534% |
| 2025-12-29 | 32.2000 | 32.4600 | 31.9700 | 32.1200 | +2.949% | 11 | 5,283 | -60.461% |
| 2025-12-26 | 31.2300 | 31.2300 | 31.0600 | 31.2000 | -0.574% | 27 | 5,272 | -59.295% |
| 2025-12-24 | 31.5900 | 31.5900 | 31.3600 | 31.3800 | -1.072% | 5 | 5,266 | -59.528% |
| 2025-12-23 | 31.8000 | 31.8000 | 31.7000 | 31.7200 | -2.848% | 3 | 5,266 | -59.962% |
| 2025-12-22 | 32.7000 | 32.7000 | 32.5000 | 32.6500 | -4.112% | 4 | 5,263 | -61.103% |
| 2025-12-19 | 34.3000 | 34.4300 | 34.0500 | 34.0500 | -6.095% | 7 | 5,259 | -62.702% |
| 2025-12-18 | 37.0800 | 37.0800 | 35.7900 | 36.2600 | -9.077% | 24 | 5,256 | -64.975% |
| 2025-12-17 | 35.8400 | 39.8800 | 35.8400 | 39.8800 | +9.260% | 2,042 | 5,238 | -68.154% |
| 2025-12-16 | 37.2500 | 37.5700 | 36.5000 | 36.5000 | -0.545% | 49 | 3,532 | -65.205% |
| 2025-12-15 | 36.5200 | 36.7800 | 36.3500 | 36.7000 | +1.381% | 9 | 3,486 | -65.395% |
| 2025-12-12 | 37.3500 | 37.3500 | 36.2000 | 36.2000 | +9.564% | 4 | 3,484 | -64.917% |
| 2025-12-11 | 34.9300 | 34.9300 | 33.0400 | 33.0400 | -3.392% | 4 | 3,482 | -61.562% |
| 2025-12-10 | 34.3300 | 34.3300 | 34.2000 | 34.2000 | +1.094% | 2 | 3,481 | -62.865% |
| 2025-12-09 | 34.3600 | 34.3600 | 33.8300 | 33.8300 | -1.226% | 6 | 3,481 | -62.459% |
| 2025-12-08 | 33.9500 | 34.2500 | 33.9500 | 34.2500 | +0.735% | 5 | 3,479 | -62.920% |
| 2025-12-05 | 33.5800 | 34.0000 | 33.5800 | 34.0000 | -3.244% | 6 | 3,477 | -62.647% |
| 2025-12-04 | 34.8400 | 35.1400 | 34.8400 | 35.1400 | +1.035% | 5 | 3,472 | -63.859% |
| 2025-12-02 | 34.8300 | 34.8300 | 34.7800 | 34.7800 | -1.696% | 12 | 3,469 | -63.485% |
| 2025-12-01 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | -10.904% | 1 | 3,461 | -64.104% |
| 2025-11-25 | 40.3900 | 40.4100 | 39.7100 | 39.7100 | -4.772% | 8 | 3,460 | -68.018% |
| 2025-11-24 | 42.0800 | 42.0800 | 41.7000 | 41.7000 | -11.049% | 20 | 3,453 | -69.544% |
| 2025-11-21 | 51.0000 | 52.2000 | 46.8800 | 46.8800 | -4.482% | 21 | 3,452 | -72.910% |
| 2025-11-20 | 40.5900 | 49.4700 | 40.5900 | 49.0800 | +10.144% | 29 | 3,433 | -74.124% |
| 2025-11-19 | 43.5000 | 45.2300 | 43.5000 | 44.5600 | -4.357% | 23 | 3,405 | -71.499% |
| 2025-11-18 | 45.8100 | 46.6100 | 44.8000 | 46.5900 | +10.902% | 124 | 3,395 | -72.741% |
| 2025-11-17 | 42.0000 | 42.0700 | 42.0000 | 42.0100 | +1.645% | 10 | 3,389 | -69.769% |
| 2025-11-14 | 41.8100 | 41.8100 | 40.6200 | 41.3300 | -0.169% | 8 | 3,379 | -69.272% |
| 2025-11-13 | 40.8500 | 41.6700 | 40.8500 | 41.4000 | +9.033% | 33 | 3,374 | -69.324% |
| 2025-11-12 | 37.3500 | 38.3000 | 37.3100 | 37.9700 | +2.733% | 45 | 3,372 | -66.553% |
| 2025-11-10 | 36.8600 | 36.9900 | 36.7800 | 36.9600 | -14.740% | 312 | 3,329 | -65.639% |
| 2025-11-07 | 43.1000 | 44.4200 | 42.6200 | 43.3500 | +7.648% | 26 | 3,321 | -70.704% |
| 2025-11-06 | 40.5100 | 40.5100 | 40.2700 | 40.2700 | +6.113% | 2 | 3,323 | -68.463% |
| 2025-11-04 | 36.4700 | 37.9500 | 36.4600 | 37.9500 | +9.398% | 26 | 3,321 | -66.535% |
| 2025-11-03 | 34.2000 | 34.6900 | 34.2000 | 34.6900 | +0.405% | 4 | 3,323 | -63.390% |
| 2025-10-30 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +3.785% | 2 | 3,323 | -63.242% |
| 2025-10-29 | 33.2900 | 33.2900 | 33.2900 | 33.2900 | +0.241% | 1 | 3,321 | -61.850% |
| 2025-10-28 | 33.2000 | 33.2100 | 33.2000 | 33.2100 | -1.862% | 2 | 3,320 | -61.759% |
| 2025-10-27 | 33.9200 | 33.9200 | 33.8400 | 33.8400 | -6.338% | 4 | 3,319 | -62.470% |
| 2025-10-24 | 36.1300 | 36.1300 | 36.1300 | 36.1300 | -4.846% | 3 | 3,319 | -64.849% |
| 2025-10-23 | 38.8200 | 39.1800 | 37.9700 | 37.9700 | -8.263% | 8 | 3,317 | -66.553% |
| 2025-10-22 | 40.1900 | 41.3900 | 40.1900 | 41.3900 | +8.379% | 7 | 3,317 | -69.316% |
| 2025-10-21 | 38.5800 | 38.6300 | 37.8400 | 38.1900 | +0.342% | 5 | 3,315 | -66.745% |
| 2025-10-20 | 39.1000 | 39.1000 | 37.9600 | 38.0600 | -8.068% | 27 | 3,311 | -66.632% |
| 2025-10-17 | 44.9000 | 44.9000 | 41.4000 | 41.4000 | -7.631% | 10 | 3,307 | -69.324% |
| 2025-10-16 | 41.0500 | 45.3400 | 41.0500 | 44.8200 | +6.108% | 12 | 3,308 | -71.664% |
| 2025-10-15 | 41.7000 | 42.9000 | 41.7000 | 42.2400 | +0.214% | 16 | 3,298 | -69.934% |
| 2025-10-14 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | +1.152% | 1 | 3,292 | -69.870% |
| 2025-10-13 | 42.2900 | 42.2900 | 41.6700 | 41.6700 | -9.354% | 30 | 3,291 | -69.522% |
| 2025-10-10 | 38.4200 | 46.0000 | 38.1900 | 45.9700 | +16.291% | 63 | 3,309 | -72.373% |
| 2025-10-07 | 39.5400 | 39.5400 | 39.5300 | 39.5300 | +3.319% | 16 | 3,305 | -67.873% |
| 2025-10-06 | 38.2600 | 38.2600 | 38.2600 | 38.2600 | -1.772% | 1 | 3,305 | -66.806% |
| 2025-10-03 | 38.4000 | 39.0600 | 38.4000 | 38.9500 | +0.257% | 6 | 3,304 | -67.394% |
| 2025-10-02 | 38.5000 | 39.2700 | 38.4000 | 38.8500 | -1.220% | 39 | 3,301 | -67.310% |
| 2025-10-01 | 41.0600 | 41.0600 | 39.3300 | 39.3300 | -1.675% | 8 | 3,286 | -67.709% |
| 2025-09-30 | 40.9600 | 40.9600 | 40.0000 | 40.0000 | -0.794% | 7 | 3,285 | -68.250% |
| 2025-09-29 | 40.1000 | 40.4800 | 40.0000 | 40.3200 | -1.394% | 34 | 3,278 | -68.502% |
| 2025-09-26 | 40.8900 | 40.8900 | 40.8900 | 40.8900 | -3.584% | 1 | 3,276 | -68.941% |
| 2025-09-25 | 43.5200 | 44.4100 | 42.4100 | 42.4100 | +1.435% | 17 | 3,275 | -70.054% |
| 2025-09-24 | 42.0000 | 42.1900 | 41.8100 | 41.8100 | +1.407% | 5 | 3,280 | -69.624% |
| 2025-09-23 | 40.0700 | 41.2300 | 40.0700 | 41.2300 | +4.645% | 15 | 3,283 | -69.197% |
| 2025-09-22 | 40.8900 | 40.8900 | 39.4000 | 39.4000 | -2.475% | 56 | 3,269 | -67.766% |
| 2025-09-19 | 40.3600 | 40.4000 | 40.3600 | 40.4000 | -0.908% | 7 | 3,298 | -68.564% |
| 2025-09-18 | 39.9800 | 40.7700 | 39.9800 | 40.7700 | -2.929% | 53 | 3,305 | -68.850% |
| 2025-09-17 | 42.9200 | 43.9500 | 42.0000 | 42.0000 | -0.095% | 10 | 3,254 | -69.762% |
| 2025-09-16 | 41.4300 | 42.2600 | 41.4300 | 42.0400 | +0.502% | 19 | 3,249 | -69.791% |
| 2025-09-15 | 42.1800 | 42.1800 | 41.8000 | 41.8300 | -2.494% | 72 | 3,239 | -69.639% |
| 2025-09-12 | 43.0000 | 43.0000 | 42.9000 | 42.9000 | -1.129% | 2 | 3,254 | -70.396% |
| 2025-09-11 | 44.0400 | 44.0500 | 43.3900 | 43.3900 | -3.320% | 166 | 3,253 | -70.731% |
| 2025-09-10 | 45.2000 | 45.2000 | 44.8800 | 44.8800 | -1.232% | 13 | 3,165 | -71.702% |
| 2025-09-09 | 45.4400 | 45.4400 | 45.4400 | 45.4400 | +0.442% | 1 | 3,164 | -72.051% |
| 2025-09-08 | 44.9200 | 45.4900 | 44.9200 | 45.2400 | -4.658% | 15 | 3,164 | -71.927% |
| 2025-09-05 | 45.3000 | 47.4500 | 45.3000 | 47.4500 | -8.043% | 2 | 3,157 | -73.235% |
| 2025-09-02 | 51.3500 | 51.6000 | 51.3500 | 51.6000 | +6.480% | 2 | 3,156 | -75.388% |
| 2025-08-29 | 48.4600 | 48.4600 | 48.4600 | 48.4600 | +4.125% | 1 | 3,155 | -73.793% |
| 2025-08-28 | 46.5400 | 46.5400 | 46.5400 | 46.5400 | -0.979% | 5 | 3,155 | -72.712% |
| 2025-08-22 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -8.149% | 1 | 3,150 | -72.979% |
| 2025-08-21 | 51.1700 | 51.1700 | 51.1700 | 51.1700 | -5.468% | 1 | 3,150 | -75.181% |
| 2025-08-20 | 53.8800 | 54.1300 | 53.5200 | 54.1300 | +17.470% | 34 | 3,150 | -76.538% |
| 2025-08-15 | 45.5900 | 46.4000 | 45.5600 | 46.0800 | +1.632% | 14 | 3,179 | -72.439% |
| 2025-08-14 | 45.4700 | 45.4700 | 45.3400 | 45.3400 | -0.132% | 2 | 3,178 | -71.989% |
| 2025-08-13 | 44.9400 | 45.4300 | 44.9400 | 45.4000 | -0.307% | 39 | 3,176 | -72.026% |
| 2025-08-12 | 46.4200 | 46.4200 | 45.5400 | 45.5400 | -5.263% | 81 | 3,141 | -72.112% |
| 2025-08-08 | 48.0700 | 48.0800 | 48.0700 | 48.0700 | -5.243% | 4 | 3,088 | -73.580% |
| 2025-08-07 | 49.9100 | 50.9100 | 49.9100 | 50.7300 | +0.615% | 8 | 3,088 | -74.966% |
| 2025-08-06 | 50.3700 | 50.4200 | 50.3100 | 50.4200 | -5.581% | 15 | 3,085 | -74.812% |
| 2025-08-04 | 53.4000 | 53.4000 | 53.4000 | 53.4000 | -4.915% | 24 | 3,083 | -76.217% |
| 2025-08-01 | 56.1600 | 56.1600 | 56.1600 | 56.1600 | +14.988% | 1 | 3,060 | -77.386% |
| 2025-07-31 | 49.1800 | 49.5900 | 48.8400 | 48.8400 | -1.928% | 3,727 | 3,148 | -73.997% |
| 2025-07-30 | 49.8000 | 49.8000 | 49.8000 | 49.8000 | -1.053% | 1 | 3,778 | -74.498% |
| 2025-07-25 | 50.3300 | 50.3300 | 50.3300 | 50.3300 | -1.042% | 1 | 3,778 | -74.767% |
| 2025-07-24 | 51.0000 | 51.0000 | 50.8600 | 50.8600 | -4.828% | 2 | 3,777 | -75.029% |
| 2025-07-17 | 55.3800 | 55.4900 | 53.4400 | 53.4400 | -5.500% | 1,169 | 3,777 | -76.235% |
| 2025-07-10 | 56.5500 | 56.5500 | 56.5500 | 56.5500 | -2.668% | 2,553 | 2,612 | -77.542% |
| 2025-07-07 | 58.1000 | 58.1000 | 58.1000 | 58.1000 | -2.631% | 1 | 59 | -78.141% |
| 2025-06-30 | 59.6700 | 59.6700 | 59.6700 | 59.6700 | -45.507% | 1 | 59 | -78.716% |
| 2025-04-25 | 109.5000 | 109.5000 | 109.5000 | 109.5000 | -15.077% | 2 | 58 | -88.402% |
| 2025-04-03 | 124.0800 | 128.9400 | 124.0800 | 128.9400 | +17.496% | 2 | 120 | -90.150% |
| 2025-04-02 | 109.7400 | 109.7400 | 109.7400 | 109.7400 | -0.508% | 1 | 119 | -88.427% |
| 2025-04-01 | 110.3000 | 110.3000 | 110.3000 | 110.3000 | +11.527% | 2 | 119 | -88.486% |
| 2025-03-27 | 98.9000 | 98.9000 | 98.9000 | 98.9000 | +0.918% | 4 | 117 | -87.159% |
| 2025-03-07 | 98.0000 | 98.0000 | 98.0000 | 98.0000 | +11.579% | 2 | 113 | -87.041% |
| 2025-03-05 | 87.8300 | 87.8300 | 87.8300 | 87.8300 | +0.954% | 2 | 113 | -85.540% |
| 2025-03-04 | 92.2700 | 92.2700 | 87.0000 | 87.0000 | +0.150% | 3 | 115 | -85.402% |
| 2025-02-28 | 86.8700 | 86.8700 | 86.8700 | 86.8700 | +29.541% | 2 | 114 | -85.380% |
| 2025-02-14 | 67.0600 | 67.0600 | 67.0600 | 67.0600 | -2.812% | 100 | 63 | -81.062% |
| 2025-02-13 | 69.0000 | 69.0000 | 69.0000 | 69.0000 | -5.479% | 1 | 63 | -81.594% |
| 2025-01-31 | 71.6800 | 73.0000 | 71.6800 | 73.0000 | -3.311% | 120 | 63 | -82.603% |
| 2025-01-29 | 75.5000 | 75.5000 | 75.5000 | 75.5000 | -6.176% | 1 | 13 | -83.179% |
| 2025-01-27 | 80.4700 | 80.4700 | 80.4700 | 80.4700 | +14.957% | 1 | 14 | -84.218% |
| 2025-01-24 | 68.7700 | 70.0000 | 68.2500 | 70.0000 | -6.191% | 10 | 13 | -81.857% |
| 2025-01-17 | 74.4100 | 74.6200 | 74.4100 | 74.6200 | +5.470% | 40 | 3 | -82.980% |
| 2024-12-26 | 70.7500 | 70.7500 | 70.7500 | 70.7500 | -9.964% | 1 | 3 | -82.049% |
| 2024-12-18 | 78.5800 | 78.5800 | 78.5800 | 78.5800 | +12.773% | 1 | 3 | -83.838% |
| 2024-12-17 | 69.6800 | 69.6800 | 69.6800 | 69.6800 | +2.546% | 1 | 3 | -81.774% |
| 2024-12-16 | 68.8500 | 68.8500 | 67.7300 | 67.9500 | -3.466% | 3 | 1 | -81.310% |
| 2024-12-11 | 70.3900 | 70.3900 | 70.3900 | 70.3900 | -24.417% | 1 | 1 | -81.958% |
| 2024-10-23 | 93.7900 | 93.7900 | 93.1300 | 93.1300 | 0.000% | 2 | 0 | -86.363% |