Dark

QQQ20270115P580
QQQ Jan 15 2027 580.00 Put (QQQ270115P00580000)
option OPRA

EOD

Sep 24, 2026

3.67-5.412%(-0.21)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.8700	3.9200	3.6700	3.6700	-5.412%	7	12,123	0.000%
2026-09-23	3.8800	3.8800	3.8800	3.8800	+14.454%	6	12,130	-5.412%
2026-09-22	3.6900	3.6900	3.3700	3.3900	-8.378%	296	12,142	+8.260%
2026-09-21	3.9200	3.9500	3.7000	3.7000	-16.667%	173	11,975	-0.811%
2026-09-18	4.7900	4.9800	4.4400	4.4400	-10.484%	144	11,905	-17.342%
2026-09-17	5.1700	5.2000	4.9600	4.9600	-21.643%	50	11,779	-26.008%
2026-09-16	5.7000	6.3300	5.7000	6.3300	+1.118%	23	11,794	-42.022%
2026-09-15	5.8900	6.2600	5.8900	6.2600	+7.931%	6	11,791	-41.374%
2026-09-14	6.5000	6.7000	5.6700	5.8000	+8.411%	34	11,796	-36.724%
2026-09-11	5.4500	5.4500	5.3400	5.3500	-14.944%	14	11,790	-31.402%
2026-09-10	6.3800	6.3800	6.0600	6.2900	+9.391%	202	11,799	-41.653%
2026-09-09	5.6100	5.7500	5.6100	5.7500	+4.927%	40	11,603	-36.174%
2026-09-08	5.4500	5.4800	5.3000	5.4800	+7.451%	12	11,608	-33.029%
2026-09-04	5.1000	5.1000	5.1000	5.1000	-3.774%	1	11,599	-28.039%
2026-09-03	5.4500	5.4500	5.2300	5.3000	-10.624%	333	11,599	-30.755%
2026-09-02	6.0100	6.1400	5.8800	5.9300	-8.062%	1,744	11,497	-38.111%
2026-09-01	6.0700	6.4500	6.0700	6.4500	+15.591%	12	10,157	-43.101%
2026-08-31	5.8600	5.8600	5.5800	5.5800	-5.424%	21	10,149	-34.229%
2026-08-28	5.8900	6.0900	5.4500	5.9000	+0.855%	46	10,138	-37.797%
2026-08-27	6.3600	6.3600	5.8500	5.8500	-12.687%	14	10,137	-37.265%
2026-08-26	6.9700	6.9700	6.6400	6.7000	-5.367%	11	10,137	-45.224%
2026-08-25	7.1500	7.1500	7.0800	7.0800	-5.726%	2	10,140	-48.164%
2026-08-24	7.5300	7.5300	7.5100	7.5100	+3.586%	4	10,139	-51.132%
2026-08-21	7.3000	7.3000	7.2500	7.2500	-10.383%	16	10,139	-49.379%
2026-08-20	7.7100	8.0900	7.7100	8.0900	+8.300%	18	10,153	-54.635%
2026-08-19	7.5800	8.0500	7.4700	7.4700	-5.323%	80	10,140	-50.870%
2026-08-18	7.9400	8.1000	7.6600	7.8900	+14.514%	148	10,161	-53.485%
2026-08-17	6.5300	6.9100	6.5000	6.8900	+2.683%	51	10,152	-46.734%
2026-08-14	6.7900	7.1900	6.6800	6.7100	-1.613%	47	10,145	-45.306%
2026-08-13	6.9400	6.9400	6.6500	6.8200	-4.348%	112	10,168	-46.188%
2026-08-12	7.1300	7.4300	7.0200	7.1300	-9.632%	89	10,277	-48.527%
2026-08-11	8.2000	8.2000	7.8500	7.8900	+0.766%	35	10,294	-53.485%
2026-08-10	7.9000	7.9600	7.6500	7.8300	0.000%	46	10,293	-53.129%
2026-08-07	8.1300	8.5000	7.8300	7.8300	-9.059%	57	10,328	-53.129%
2026-08-06	9.2500	9.2500	8.5500	8.6100	+1.294%	44	10,349	-57.375%
2026-08-05	8.5600	8.6600	8.3700	8.5000	-1.506%	50	10,317	-56.824%
2026-08-04	10.0000	10.0000	8.5500	8.6300	-18.967%	158	10,323	-57.474%
2026-08-03	12.4000	12.5000	10.4300	10.6500	-14.595%	105	10,288	-65.540%
2026-07-31	12.6500	14.0900	11.7900	12.4700	-9.309%	213	10,233	-70.569%
2026-07-30	15.1000	15.1000	13.2900	13.7500	-23.441%	416	10,175	-73.309%
2026-07-29	15.4100	18.1700	14.3800	17.9600	+20.053%	184	10,113	-79.566%
2026-07-28	15.8000	16.7300	14.8400	14.9600	-0.067%	118	10,001	-75.468%
2026-07-27	14.0000	15.7800	14.0000	14.9700	-4.710%	328	9,972	-75.484%
2026-07-24	14.6600	15.7100	14.6600	15.7100	+3.628%	37	9,731	-76.639%
2026-07-23	14.2800	15.2000	14.2500	15.1600	+20.990%	51	9,714	-75.792%
2026-07-21	12.9800	12.9800	12.5300	12.5300	-10.372%	25	9,756	-70.710%
2026-07-20	13.4000	13.9800	13.1100	13.9800	-3.918%	49	9,737	-73.748%
2026-07-17	15.0000	16.0600	13.8800	14.5500	+11.923%	45	9,714	-74.777%
2026-07-16	12.6500	13.0000	12.6500	13.0000	+9.244%	32	9,718	-71.769%
2026-07-15	11.8000	13.0100	11.8000	11.9000	-1.490%	22	9,725	-69.160%
2026-07-14	11.9300	12.5000	11.9100	12.0800	-7.291%	31	9,712	-69.619%
2026-07-13	12.7000	13.0300	12.1300	13.0300	+12.522%	14	9,706	-71.834%
2026-07-10	12.0000	12.0000	11.5800	11.5800	-4.926%	26	9,701	-68.307%
2026-07-09	12.8000	12.8000	12.1700	12.1800	-12.374%	211	9,678	-69.869%
2026-07-08	13.9300	15.3400	13.9000	13.9000	-0.785%	78	9,556	-73.597%
2026-07-07	14.3800	14.3800	13.4000	14.0100	+9.796%	107	9,592	-73.804%
2026-07-06	12.7500	12.7600	12.5500	12.7600	-12.302%	14	9,687	-71.238%
2026-07-02	13.3000	14.7100	13.3000	14.5500	+15.844%	139	9,754	-74.777%
2026-07-01	12.4000	12.6100	12.1500	12.5600	+4.319%	42	9,754	-70.780%
2026-06-30	12.4100	12.6600	12.0000	12.0400	-8.580%	45	9,749	-69.518%
2026-06-29	14.1500	14.1500	13.1200	13.1700	-16.115%	16	9,752	-72.134%
2026-06-26	16.5200	16.5400	14.6800	15.7000	+8.276%	51	9,742	-76.624%
2026-06-25	16.0900	16.0900	14.5000	14.5000	-4.731%	75	9,737	-74.690%
2026-06-24	16.7000	17.3100	15.2200	15.2200	-9.297%	24	9,739	-75.887%
2026-06-23	16.4800	16.7800	15.9000	16.7800	+27.799%	482	9,756	-78.129%
2026-06-22	12.4500	13.2500	12.4500	13.1300	+1.078%	33	9,844	-72.049%
2026-06-18	12.9700	13.3300	12.9600	12.9900	-4.905%	196	9,938	-71.747%
2026-06-17	12.9900	13.6600	12.9300	13.6600	+6.056%	22	9,938	-73.133%
2026-06-16	12.3200	13.0600	12.1500	12.8800	+8.509%	306	9,938	-71.506%
2026-06-15	11.6800	11.8800	11.6000	11.8700	-19.142%	8	9,873	-69.082%
2026-06-12	15.4400	15.4400	14.6800	14.6800	-4.922%	10	9,873	-75.000%
2026-06-11	18.1900	18.2000	15.0000	15.4400	-15.996%	40	9,873	-76.231%
2026-06-10	16.8400	18.5000	16.8400	18.3800	+6.243%	89	9,869	-80.033%
2026-06-09	16.0000	19.8600	16.0000	17.3000	+18.493%	30	9,863	-78.786%
2026-06-08	15.1200	15.1200	14.6000	14.6000	-9.988%	5	9,870	-74.863%
2026-06-05	13.2700	16.2200	13.2700	16.2200	+35.392%	12	9,869	-77.374%
2026-06-04	12.7600	12.7600	11.9800	11.9800	-2.760%	16	9,871	-69.366%
2026-06-03	12.0600	12.3200	12.0600	12.3200	+4.762%	6	9,876	-70.211%
2026-06-02	11.6900	11.8000	11.6100	11.7600	+1.292%	19	9,877	-68.793%
2026-06-01	11.6000	11.6800	11.4700	11.6100	-0.172%	78	9,869	-68.389%
2026-05-29	11.8000	11.9600	11.5500	11.6300	-4.122%	171	9,871	-68.444%
2026-05-28	12.7400	12.7700	11.9400	12.1300	-3.424%	17	9,846	-69.744%
2026-05-27	12.5400	12.9600	12.5400	12.5600	-0.475%	163	9,852	-70.780%
2026-05-26	12.4700	12.6900	12.4400	12.6200	-7.274%	58	9,788	-70.919%
2026-05-22	13.6100	13.7700	13.2600	13.6100	-2.507%	483	9,798	-73.035%
2026-05-21	13.9600	13.9600	13.9600	13.9600	-3.923%	1	9,712	-73.711%
2026-05-20	15.2000	15.4400	14.5300	14.5300	-7.275%	141	9,712	-74.742%
2026-05-19	15.7600	16.3000	15.5000	15.6700	-2.731%	55	9,721	-76.579%
2026-05-18	15.4400	16.2600	15.3500	16.1100	+0.687%	39	9,721	-77.219%
2026-05-15	16.3800	16.3800	15.6000	16.0000	+8.181%	28	9,721	-77.063%
2026-05-14	15.0000	15.0600	14.6500	14.7900	-2.569%	130	9,716	-75.186%
2026-05-13	15.8200	15.8200	15.1000	15.1800	-3.250%	1,521	11,125	-75.823%
2026-05-12	16.1000	16.4200	15.6900	15.6900	+2.818%	511	11,125	-76.609%
2026-05-11	15.3000	15.3900	14.8300	15.2600	0.000%	85	11,125	-75.950%
2026-05-08	15.9700	16.0800	15.2600	15.2600	-7.459%	39	10,613	-75.950%
2026-05-07	16.7300	17.1600	16.3000	16.4900	-2.426%	42	10,637	-77.744%
2026-05-06	18.0000	18.0000	16.9000	16.9000	-7.701%	37	10,650	-78.284%
2026-05-05	18.2500	18.4500	18.1500	18.3100	-4.536%	25	10,653	-79.956%
2026-05-04	18.6900	19.7400	18.6700	19.1800	+0.419%	49	10,640	-80.865%
2026-05-01	19.1100	19.1100	18.5400	19.1000	-3.242%	13	10,642	-80.785%
2026-04-30	11.2400	21.4000	11.2400	19.7400	-9.904%	33	10,642	-81.408%
2026-04-29	22.2100	22.2100	21.6000	21.9100	-0.409%	4,012	10,445	-83.250%
2026-04-28	22.2100	22.6500	22.0000	22.0000	+4.862%	6	8,797	-83.318%
2026-04-27	21.1500	21.5000	20.9800	20.9800	-0.757%	75	8,792	-82.507%
2026-04-24	21.6300	21.6300	21.0000	21.1400	-8.840%	68	8,813	-82.640%
2026-04-23	22.6800	23.3000	22.3700	23.1900	+3.388%	20	8,811	-84.174%
2026-04-22	23.1800	23.2000	22.4300	22.4300	-8.449%	107	8,818	-83.638%
2026-04-21	23.5100	24.6000	23.3500	24.5000	+3.990%	157	8,792	-85.020%
2026-04-20	23.1100	23.7500	23.1100	23.5600	+2.703%	60	8,792	-84.423%
2026-04-17	23.4000	23.8400	22.5100	22.9400	-8.751%	64	8,737	-84.002%
2026-04-16	25.3400	25.7700	25.1000	25.1400	-2.331%	10	8,735	-85.402%
2026-04-15	26.1600	26.2200	25.7400	25.7400	-4.063%	11	8,735	-85.742%
2026-04-14	28.5600	28.5600	26.6800	26.8300	-10.567%	131	8,752	-86.321%
2026-04-13	31.4700	31.4700	30.0000	30.0000	-6.745%	1,018	8,686	-87.767%
2026-04-10	31.3900	32.1700	31.0500	32.1700	+0.531%	251	9,078	-88.592%
2026-04-09	34.7700	34.7700	32.0000	32.0000	-8.309%	22	9,066	-88.531%
2026-04-08	32.1800	35.1300	32.1800	34.9000	-15.599%	49	9,057	-89.484%
2026-04-07	42.2000	44.9000	41.3500	41.3500	+1.797%	74	9,057	-91.125%
2026-04-06	41.9600	41.9600	40.6200	40.6200	-4.424%	8	9,072	-90.965%
2026-04-02	47.4900	48.8000	42.5000	42.5000	-0.258%	126	9,031	-91.365%
2026-04-01	43.3800	44.0600	41.5100	42.6100	-7.990%	543	9,031	-91.387%
2026-03-31	51.8900	51.8900	46.3000	46.3100	-17.451%	2,564	9,515	-92.075%
2026-03-30	52.5900	56.3400	52.1800	56.1000	+4.159%	55	10,235	-93.458%
2026-03-27	49.0400	53.8600	49.0400	53.8600	+8.786%	44	10,230	-93.186%
2026-03-26	44.8800	49.5100	44.8800	49.5100	+15.759%	36	10,230	-92.587%
2026-03-25	42.0000	42.7900	40.8400	42.7700	-2.285%	104	10,219	-91.419%
2026-03-24	43.7800	44.7500	42.3500	43.7700	+3.426%	53	10,183	-91.615%
2026-03-23	41.5000	42.5000	39.2500	42.3200	-7.960%	103	10,159	-91.328%
2026-03-20	41.9000	47.9300	41.9000	45.9800	+12.092%	8,134	10,187	-92.018%
2026-03-19	44.2000	44.4500	40.6200	41.0200	+0.049%	92	15,857	-91.053%
2026-03-18	37.5100	41.0000	37.3000	41.0000	+12.144%	45	15,886	-91.049%
2026-03-17	36.5700	37.0000	36.4300	36.5600	-5.113%	68	15,907	-89.962%
2026-03-16	38.7400	38.7400	38.0400	38.5300	-9.554%	38	15,905	-90.475%
2026-03-13	41.2100	42.6000	41.2100	42.6000	+5.107%	25	15,872	-91.385%
2026-03-12	40.0000	40.5300	39.2200	40.5300	+9.452%	35	15,852	-90.945%
2026-03-11	35.7400	37.1600	35.7400	37.0300	+5.050%	7	15,844	-90.089%
2026-03-10	36.3800	36.3800	34.8600	35.2500	-5.950%	14	15,843	-89.589%
2026-03-09	41.6900	43.0000	37.1300	37.4800	-5.114%	38	15,833	-90.208%
2026-03-06	40.0000	40.0000	38.1200	39.5000	+8.875%	20	16,067	-90.709%
2026-03-05	35.3200	38.0000	34.8600	36.2800	+4.133%	19	16,057	-89.884%
2026-03-04	38.4900	38.4900	33.9000	34.8400	-8.316%	104	16,065	-89.466%
2026-03-03	40.7300	42.2500	37.4800	38.0000	+5.556%	3,153	16,065	-90.342%
2026-03-02	39.1400	39.8600	35.6300	36.0000	-0.963%	5,021	13,064	-89.806%
2026-02-27	37.0800	37.0800	36.3000	36.3500	-0.954%	8	8,545	-89.904%
2026-02-26	34.1200	37.2000	34.1200	36.7000	+11.280%	22	8,545	-90.000%
2026-02-25	34.0400	34.2600	32.9800	32.9800	-8.744%	42	8,529	-88.872%
2026-02-24	37.0000	37.0000	35.9700	36.1400	-7.333%	19	8,529	-89.845%
2026-02-23	36.9000	39.0500	36.9000	39.0000	+8.817%	18	8,524	-90.590%
2026-02-20	37.3700	37.4800	35.3100	35.8400	-6.178%	17	8,509	-89.760%
2026-02-19	37.4700	38.4000	37.4700	38.2000	+5.379%	8	8,507	-90.393%
2026-02-18	36.5200	37.0900	35.1900	36.2500	-3.565%	29	8,506	-89.876%
2026-02-17	38.4300	40.8700	37.5000	37.5900	-0.159%	31	8,483	-90.237%
2026-02-13	39.2000	39.8800	36.7700	37.6500	-0.528%	30	8,469	-90.252%
2026-02-12	36.4100	37.8500	36.4100	37.8500	+11.949%	11	8,469	-90.304%
2026-02-11	32.6100	34.6900	32.6100	33.8100	+2.486%	116	8,464	-89.145%
2026-02-09	35.9500	35.9700	32.9900	32.9900	-5.500%	49	8,455	-88.875%
2026-02-06	37.8000	37.8000	34.9100	34.9100	-14.226%	20	8,458	-89.487%
2026-02-05	39.9000	41.5200	38.2600	40.7000	+11.507%	100	8,462	-90.983%
2026-02-04	32.8400	39.0300	32.8400	36.5000	+5.036%	73	8,420	-89.945%
2026-02-03	31.1300	35.6300	31.1300	34.7500	+12.971%	435	8,512	-89.439%
2026-02-02	31.4200	31.4200	30.7600	30.7600	-7.461%	5	8,311	-88.069%
2026-01-30	32.9800	33.2400	31.8300	33.2400	+7.434%	12	6,063	-88.959%
2026-01-29	33.6400	33.6400	30.9400	30.9400	+6.104%	3,003	6,066	-88.138%
2026-01-28	29.4000	29.9000	29.1600	29.1600	+0.034%	4	5,564	-87.414%
2026-01-27	29.1300	29.3100	29.0000	29.1500	-3.668%	44	5,565	-87.410%
2026-01-26	29.9000	30.2600	29.9000	30.2600	-2.387%	3	5,563	-87.872%
2026-01-23	30.0000	31.0000	29.9600	31.0000	-0.257%	11	5,563	-88.161%
2026-01-22	30.8200	31.7600	30.8200	31.0800	-5.302%	5	5,561	-88.192%
2026-01-21	35.0100	35.7500	32.1500	32.8200	-10.008%	64	5,561	-88.818%
2026-01-20	35.0200	36.8200	34.5000	36.4700	+15.962%	39	5,596	-89.937%
2026-01-16	30.7800	31.7000	30.7800	31.4500	-6.259%	110	5,570	-88.331%
2026-01-14	34.1600	34.1600	32.1500	33.5500	+8.436%	40	5,570	-89.061%
2026-01-13	30.9400	31.0000	30.4400	30.9400	+3.099%	55	5,546	-88.138%
2026-01-12	30.1700	30.3000	29.8000	30.0100	-1.055%	130	5,515	-87.771%
2026-01-09	31.2300	31.2400	30.1600	30.3300	-6.562%	106	5,455	-87.900%
2026-01-08	31.7800	32.9500	31.7800	32.4600	+2.397%	124	5,454	-88.694%
2026-01-07	30.5700	31.7000	30.5700	31.7000	+0.571%	11	5,470	-88.423%
2026-01-06	32.5000	32.5000	31.5200	31.5200	-4.629%	107	5,469	-88.357%
2026-01-05	32.9300	33.0600	32.1300	33.0500	-4.618%	124	5,406	-88.896%
2026-01-02	31.5000	34.6500	31.5000	34.6500	+5.479%	33	5,319	-89.408%
2025-12-31	32.8500	32.8500	32.8500	32.8500	+2.082%	1	5,304	-88.828%
2025-12-30	32.0000	32.1800	31.5300	32.1800	+0.187%	29	5,304	-88.595%
2025-12-29	32.2000	32.4600	31.9700	32.1200	+2.949%	11	5,283	-88.574%
2025-12-26	31.2300	31.2300	31.0600	31.2000	-0.574%	27	5,272	-88.237%
2025-12-24	31.5900	31.5900	31.3600	31.3800	-1.072%	5	5,266	-88.305%
2025-12-23	31.8000	31.8000	31.7000	31.7200	-2.848%	3	5,266	-88.430%
2025-12-22	32.7000	32.7000	32.5000	32.6500	-4.112%	4	5,263	-88.760%
2025-12-19	34.3000	34.4300	34.0500	34.0500	-6.095%	7	5,259	-89.222%
2025-12-18	37.0800	37.0800	35.7900	36.2600	-9.077%	24	5,256	-89.879%
2025-12-17	35.8400	39.8800	35.8400	39.8800	+9.260%	2,042	5,238	-90.797%
2025-12-16	37.2500	37.5700	36.5000	36.5000	-0.545%	49	3,532	-89.945%
2025-12-15	36.5200	36.7800	36.3500	36.7000	+1.381%	9	3,486	-90.000%
2025-12-12	37.3500	37.3500	36.2000	36.2000	+9.564%	4	3,484	-89.862%
2025-12-11	34.9300	34.9300	33.0400	33.0400	-3.392%	4	3,482	-88.892%
2025-12-10	34.3300	34.3300	34.2000	34.2000	+1.094%	2	3,481	-89.269%
2025-12-09	34.3600	34.3600	33.8300	33.8300	-1.226%	6	3,481	-89.152%
2025-12-08	33.9500	34.2500	33.9500	34.2500	+0.735%	5	3,479	-89.285%
2025-12-05	33.5800	34.0000	33.5800	34.0000	-3.244%	6	3,477	-89.206%
2025-12-04	34.8400	35.1400	34.8400	35.1400	+1.035%	5	3,472	-89.556%
2025-12-02	34.8300	34.8300	34.7800	34.7800	-1.696%	12	3,469	-89.448%
2025-12-01	35.3800	35.3800	35.3800	35.3800	-10.904%	1	3,461	-89.627%
2025-11-25	40.3900	40.4100	39.7100	39.7100	-4.772%	8	3,460	-90.758%
2025-11-24	42.0800	42.0800	41.7000	41.7000	-11.049%	20	3,453	-91.199%
2025-11-21	51.0000	52.2000	46.8800	46.8800	-4.482%	21	3,452	-92.172%
2025-11-20	40.5900	49.4700	40.5900	49.0800	+10.144%	29	3,433	-92.522%
2025-11-19	43.5000	45.2300	43.5000	44.5600	-4.357%	23	3,405	-91.764%
2025-11-18	45.8100	46.6100	44.8000	46.5900	+10.902%	124	3,395	-92.123%
2025-11-17	42.0000	42.0700	42.0000	42.0100	+1.645%	10	3,389	-91.264%
2025-11-14	41.8100	41.8100	40.6200	41.3300	-0.169%	8	3,379	-91.120%
2025-11-13	40.8500	41.6700	40.8500	41.4000	+9.033%	33	3,374	-91.135%
2025-11-12	37.3500	38.3000	37.3100	37.9700	+2.733%	45	3,372	-90.334%
2025-11-10	36.8600	36.9900	36.7800	36.9600	-14.740%	312	3,329	-90.070%
2025-11-07	43.1000	44.4200	42.6200	43.3500	+7.648%	26	3,321	-91.534%
2025-11-06	40.5100	40.5100	40.2700	40.2700	+6.113%	2	3,323	-90.887%
2025-11-04	36.4700	37.9500	36.4600	37.9500	+9.398%	26	3,321	-90.329%
2025-11-03	34.2000	34.6900	34.2000	34.6900	+0.405%	4	3,323	-89.421%
2025-10-30	34.5500	34.5500	34.5500	34.5500	+3.785%	2	3,323	-89.378%
2025-10-29	33.2900	33.2900	33.2900	33.2900	+0.241%	1	3,321	-88.976%
2025-10-28	33.2000	33.2100	33.2000	33.2100	-1.862%	2	3,320	-88.949%
2025-10-27	33.9200	33.9200	33.8400	33.8400	-6.338%	4	3,319	-89.155%
2025-10-24	36.1300	36.1300	36.1300	36.1300	-4.846%	3	3,319	-89.842%
2025-10-23	38.8200	39.1800	37.9700	37.9700	-8.263%	8	3,317	-90.334%
2025-10-22	40.1900	41.3900	40.1900	41.3900	+8.379%	7	3,317	-91.133%
2025-10-21	38.5800	38.6300	37.8400	38.1900	+0.342%	5	3,315	-90.390%
2025-10-20	39.1000	39.1000	37.9600	38.0600	-8.068%	27	3,311	-90.357%
2025-10-17	44.9000	44.9000	41.4000	41.4000	-7.631%	10	3,307	-91.135%
2025-10-16	41.0500	45.3400	41.0500	44.8200	+6.108%	12	3,308	-91.812%
2025-10-15	41.7000	42.9000	41.7000	42.2400	+0.214%	16	3,298	-91.312%
2025-10-14	42.1500	42.1500	42.1500	42.1500	+1.152%	1	3,292	-91.293%
2025-10-13	42.2900	42.2900	41.6700	41.6700	-9.354%	30	3,291	-91.193%
2025-10-10	38.4200	46.0000	38.1900	45.9700	+16.291%	63	3,309	-92.017%
2025-10-07	39.5400	39.5400	39.5300	39.5300	+3.319%	16	3,305	-90.716%
2025-10-06	38.2600	38.2600	38.2600	38.2600	-1.772%	1	3,305	-90.408%
2025-10-03	38.4000	39.0600	38.4000	38.9500	+0.257%	6	3,304	-90.578%
2025-10-02	38.5000	39.2700	38.4000	38.8500	-1.220%	39	3,301	-90.553%
2025-10-01	41.0600	41.0600	39.3300	39.3300	-1.675%	8	3,286	-90.669%
2025-09-30	40.9600	40.9600	40.0000	40.0000	-0.794%	7	3,285	-90.825%
2025-09-29	40.1000	40.4800	40.0000	40.3200	-1.394%	34	3,278	-90.898%
2025-09-26	40.8900	40.8900	40.8900	40.8900	-3.584%	1	3,276	-91.025%
2025-09-25	43.5200	44.4100	42.4100	42.4100	+1.435%	17	3,275	-91.346%
2025-09-24	42.0000	42.1900	41.8100	41.8100	+1.407%	5	3,280	-91.222%
2025-09-23	40.0700	41.2300	40.0700	41.2300	+4.645%	15	3,283	-91.099%
2025-09-22	40.8900	40.8900	39.4000	39.4000	-2.475%	56	3,269	-90.685%
2025-09-19	40.3600	40.4000	40.3600	40.4000	-0.908%	7	3,298	-90.916%
2025-09-18	39.9800	40.7700	39.9800	40.7700	-2.929%	53	3,305	-90.998%
2025-09-17	42.9200	43.9500	42.0000	42.0000	-0.095%	10	3,254	-91.262%
2025-09-16	41.4300	42.2600	41.4300	42.0400	+0.502%	19	3,249	-91.270%
2025-09-15	42.1800	42.1800	41.8000	41.8300	-2.494%	72	3,239	-91.226%
2025-09-12	43.0000	43.0000	42.9000	42.9000	-1.129%	2	3,254	-91.445%
2025-09-11	44.0400	44.0500	43.3900	43.3900	-3.320%	166	3,253	-91.542%
2025-09-10	45.2000	45.2000	44.8800	44.8800	-1.232%	13	3,165	-91.823%
2025-09-09	45.4400	45.4400	45.4400	45.4400	+0.442%	1	3,164	-91.923%
2025-09-08	44.9200	45.4900	44.9200	45.2400	-4.658%	15	3,164	-91.888%
2025-09-05	45.3000	47.4500	45.3000	47.4500	-8.043%	2	3,157	-92.266%
2025-09-02	51.3500	51.6000	51.3500	51.6000	+6.480%	2	3,156	-92.888%
2025-08-29	48.4600	48.4600	48.4600	48.4600	+4.125%	1	3,155	-92.427%
2025-08-28	46.5400	46.5400	46.5400	46.5400	-0.979%	5	3,155	-92.114%
2025-08-22	47.0000	47.0000	47.0000	47.0000	-8.149%	1	3,150	-92.191%
2025-08-21	51.1700	51.1700	51.1700	51.1700	-5.468%	1	3,150	-92.828%
2025-08-20	53.8800	54.1300	53.5200	54.1300	+17.470%	34	3,150	-93.220%
2025-08-15	45.5900	46.4000	45.5600	46.0800	+1.632%	14	3,179	-92.036%
2025-08-14	45.4700	45.4700	45.3400	45.3400	-0.132%	2	3,178	-91.906%
2025-08-13	44.9400	45.4300	44.9400	45.4000	-0.307%	39	3,176	-91.916%
2025-08-12	46.4200	46.4200	45.5400	45.5400	-5.263%	81	3,141	-91.941%
2025-08-08	48.0700	48.0800	48.0700	48.0700	-5.243%	4	3,088	-92.365%
2025-08-07	49.9100	50.9100	49.9100	50.7300	+0.615%	8	3,088	-92.766%
2025-08-06	50.3700	50.4200	50.3100	50.4200	-5.581%	15	3,085	-92.721%
2025-08-04	53.4000	53.4000	53.4000	53.4000	-4.915%	24	3,083	-93.127%
2025-08-01	56.1600	56.1600	56.1600	56.1600	+14.988%	1	3,060	-93.465%
2025-07-31	49.1800	49.5900	48.8400	48.8400	-1.928%	3,727	3,148	-92.486%
2025-07-30	49.8000	49.8000	49.8000	49.8000	-1.053%	1	3,778	-92.631%
2025-07-25	50.3300	50.3300	50.3300	50.3300	-1.042%	1	3,778	-92.708%
2025-07-24	51.0000	51.0000	50.8600	50.8600	-4.828%	2	3,777	-92.784%
2025-07-17	55.3800	55.4900	53.4400	53.4400	-5.500%	1,169	3,777	-93.132%
2025-07-10	56.5500	56.5500	56.5500	56.5500	-2.668%	2,553	2,612	-93.510%
2025-07-07	58.1000	58.1000	58.1000	58.1000	-2.631%	1	59	-93.683%
2025-06-30	59.6700	59.6700	59.6700	59.6700	-45.507%	1	59	-93.850%
2025-04-25	109.5000	109.5000	109.5000	109.5000	-15.077%	2	58	-96.648%
2025-04-03	124.0800	128.9400	124.0800	128.9400	+17.496%	2	120	-97.154%
2025-04-02	109.7400	109.7400	109.7400	109.7400	-0.508%	1	119	-96.656%
2025-04-01	110.3000	110.3000	110.3000	110.3000	+11.527%	2	119	-96.673%
2025-03-27	98.9000	98.9000	98.9000	98.9000	+0.918%	4	117	-96.289%
2025-03-07	98.0000	98.0000	98.0000	98.0000	+11.579%	2	113	-96.255%
2025-03-05	87.8300	87.8300	87.8300	87.8300	+0.954%	2	113	-95.821%
2025-03-04	92.2700	92.2700	87.0000	87.0000	+0.150%	3	115	-95.782%
2025-02-28	86.8700	86.8700	86.8700	86.8700	+29.541%	2	114	-95.775%
2025-02-14	67.0600	67.0600	67.0600	67.0600	-2.812%	100	63	-94.527%
2025-02-13	69.0000	69.0000	69.0000	69.0000	-5.479%	1	63	-94.681%
2025-01-31	71.6800	73.0000	71.6800	73.0000	-3.311%	120	63	-94.973%
2025-01-29	75.5000	75.5000	75.5000	75.5000	-6.176%	1	13	-95.139%
2025-01-27	80.4700	80.4700	80.4700	80.4700	+14.957%	1	14	-95.439%
2025-01-24	68.7700	70.0000	68.2500	70.0000	-6.191%	10	13	-94.757%
2025-01-17	74.4100	74.6200	74.4100	74.6200	+5.470%	40	3	-95.082%
2024-12-26	70.7500	70.7500	70.7500	70.7500	-9.964%	1	3	-94.813%
2024-12-18	78.5800	78.5800	78.5800	78.5800	+12.773%	1	3	-95.330%
2024-12-17	69.6800	69.6800	69.6800	69.6800	+2.546%	1	3	-94.733%
2024-12-16	68.8500	68.8500	67.7300	67.9500	-3.466%	3	1	-94.599%
2024-12-11	70.3900	70.3900	70.3900	70.3900	-24.417%	1	1	-94.786%
2024-10-23	93.7900	93.7900	93.1300	93.1300	0.000%	2	0	-96.059%