QQQ270115P00575000
QQQ Jan 15 2027 575.00 Put
optionOPRA
EODNov 5, 2026
11.76USD+226.667%(+8.16)327Vol3,191OI
QQQ270115P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.6800 | 12.0000 | 4.6800 | 11.7600 | +226.667% | 327 | 2,987 | 0.000% |
| 2026-11-04 | 4.5400 | 4.5400 | 3.4600 | 3.6000 | -33.702% | 125 | 3,048 | +226.667% |
| 2026-11-03 | 5.3800 | 5.7000 | 5.1800 | 5.4300 | -11.564% | 30 | 3,034 | +116.575% |
| 2026-11-02 | 4.5400 | 6.1400 | 4.0700 | 6.1400 | +16.068% | 47 | 3,043 | +91.531% |
| 2026-10-30 | 4.7600 | 6.8500 | 4.3300 | 5.2900 | +61.774% | 348 | 3,123 | +122.306% |
| 2026-10-29 | 3.3200 | 3.4100 | 3.0000 | 3.2700 | +19.780% | 94 | 3,132 | +259.633% |
| 2026-10-28 | 3.1000 | 3.1200 | 2.7300 | 2.7300 | -15.741% | 48 | 3,093 | +330.769% |
| 2026-10-27 | 3.3700 | 3.3700 | 3.1800 | 3.2400 | -33.470% | 4 | 3,093 | +262.963% |
| 2026-10-23 | 5.1900 | 5.1900 | 4.4700 | 4.8700 | -3.945% | 10 | 3,095 | +141.478% |
| 2026-10-22 | 3.8500 | 5.1500 | 3.7000 | 5.0700 | +67.327% | 142 | 3,205 | +131.953% |
| 2026-10-21 | 3.2900 | 3.4900 | 3.0300 | 3.0300 | -12.174% | 78 | 3,272 | +288.119% |
| 2026-10-20 | 4.2400 | 4.2400 | 3.4000 | 3.4500 | -4.696% | 518 | 3,729 | +240.870% |
| 2026-10-19 | 3.7500 | 3.7500 | 3.5600 | 3.6200 | -24.583% | 63 | 3,700 | +224.862% |
| 2026-10-16 | 3.1000 | 5.0000 | 3.1000 | 4.8000 | +33.705% | 71 | 3,673 | +145.000% |
| 2026-10-15 | 3.7500 | 3.9500 | 3.5900 | 3.5900 | +17.320% | 32 | 3,672 | +227.577% |
| 2026-10-14 | 2.4800 | 3.1600 | 2.4800 | 3.0600 | +23.387% | 24 | 3,666 | +284.314% |
| 2026-10-13 | 2.5400 | 2.6000 | 2.4300 | 2.4800 | -0.402% | 55 | 3,642 | +374.194% |
| 2026-10-09 | 2.5100 | 2.5100 | 2.4800 | 2.4900 | -12.937% | 6 | 3,644 | +372.289% |
| 2026-10-08 | 2.8900 | 2.8900 | 2.8600 | 2.8600 | +16.260% | 2 | 3,644 | +311.189% |
| 2026-10-07 | 2.6000 | 2.6600 | 2.4600 | 2.4600 | +2.929% | 5 | 3,646 | +378.049% |
| 2026-10-06 | 2.5300 | 2.5300 | 2.3400 | 2.3900 | -12.132% | 3 | 3,646 | +392.050% |
| 2026-10-05 | 2.7500 | 2.7500 | 2.6800 | 2.7200 | -10.231% | 27 | 3,639 | +332.353% |
| 2026-10-02 | 2.9600 | 3.0300 | 2.9000 | 3.0300 | -8.459% | 18 | 3,638 | +288.119% |
| 2026-10-01 | 3.7500 | 3.7500 | 3.3100 | 3.3100 | +1.846% | 84 | 3,637 | +255.287% |
| 2026-09-30 | 3.1700 | 3.2500 | 3.1200 | 3.2500 | -9.471% | 11 | 3,638 | +261.846% |
| 2026-09-29 | 3.3800 | 3.5900 | 3.3600 | 3.5900 | -1.644% | 10 | 3,637 | +227.577% |
| 2026-09-25 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +5.187% | 2 | 3,637 | +222.192% |
| 2026-09-24 | 3.6400 | 3.6400 | 3.4700 | 3.4700 | +0.872% | 2 | 3,642 | +238.905% |
| 2026-09-23 | 3.2600 | 3.7100 | 3.2600 | 3.4400 | -0.290% | 52 | 3,617 | +241.860% |
| 2026-09-21 | 3.6800 | 3.7300 | 3.3900 | 3.4500 | -27.061% | 71 | 3,653 | +240.870% |
| 2026-09-18 | 4.5200 | 4.7300 | 4.5200 | 4.7300 | -1.458% | 12 | 3,648 | +148.626% |
| 2026-09-17 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | -22.204% | 16 | 3,648 | +145.000% |
| 2026-09-16 | 5.3400 | 6.1700 | 5.3400 | 6.1700 | +8.818% | 25 | 3,653 | +90.600% |
| 2026-09-15 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | +4.037% | 1 | 3,653 | +107.407% |
| 2026-09-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +5.825% | 1 | 3,653 | +115.780% |
| 2026-09-11 | 5.2500 | 5.3200 | 5.1500 | 5.1500 | -3.013% | 5 | 3,655 | +128.350% |
| 2026-09-09 | 5.2700 | 5.3300 | 5.2700 | 5.3100 | +4.322% | 4 | 3,655 | +121.469% |
| 2026-09-08 | 5.1200 | 5.1500 | 5.0400 | 5.0900 | +6.042% | 7 | 3,652 | +131.041% |
| 2026-09-04 | 4.7700 | 4.8000 | 4.7300 | 4.8000 | -13.824% | 43 | 3,671 | +145.000% |
| 2026-09-02 | 6.0500 | 6.1300 | 5.5700 | 5.5700 | -8.689% | 28 | 3,664 | +111.131% |
| 2026-09-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +12.963% | 1 | 3,665 | +92.787% |
| 2026-08-31 | 5.3300 | 5.7400 | 5.3300 | 5.4000 | +1.887% | 10 | 3,668 | +117.778% |
| 2026-08-28 | 5.1500 | 5.3000 | 5.1500 | 5.3000 | -1.119% | 7 | 3,666 | +121.887% |
| 2026-08-27 | 5.4100 | 5.4100 | 5.3600 | 5.3600 | -13.826% | 2 | 3,667 | +119.403% |
| 2026-08-26 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -7.852% | 1 | 3,668 | +89.068% |
| 2026-08-25 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -2.597% | 24 | 3,654 | +74.222% |
| 2026-08-21 | 7.4100 | 7.4500 | 6.9000 | 6.9300 | -9.055% | 52 | 3,603 | +69.697% |
| 2026-08-20 | 7.4000 | 7.6200 | 7.2300 | 7.6200 | +7.324% | 18 | 3,604 | +54.331% |
| 2026-08-19 | 7.6300 | 7.6300 | 7.1000 | 7.1000 | -3.924% | 55 | 3,602 | +65.634% |
| 2026-08-18 | 7.4400 | 7.6300 | 7.3000 | 7.3900 | +13.170% | 24 | 3,598 | +59.134% |
| 2026-08-17 | 6.1900 | 6.5400 | 6.1900 | 6.5300 | +2.031% | 23 | 3,601 | +80.092% |
| 2026-08-13 | 6.7000 | 6.7000 | 6.3800 | 6.4000 | -4.478% | 110 | 3,603 | +83.750% |
| 2026-08-12 | 7.0800 | 7.1400 | 6.7000 | 6.7000 | -8.844% | 145 | 3,608 | +75.522% |
| 2026-08-11 | 7.5200 | 7.5200 | 7.3500 | 7.3500 | +0.136% | 4 | 3,605 | +60.000% |
| 2026-08-10 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -2.523% | 1 | 3,604 | +60.218% |
| 2026-08-07 | 7.6800 | 7.6800 | 7.5200 | 7.5300 | -9.495% | 15 | 3,606 | +56.175% |
| 2026-08-06 | 8.6000 | 8.6000 | 8.2100 | 8.3200 | +0.483% | 707 | 2,978 | +41.346% |
| 2026-08-05 | 7.9300 | 8.2800 | 7.9000 | 8.2800 | -0.121% | 18 | 2,989 | +42.029% |
| 2026-08-04 | 9.0200 | 9.2100 | 8.1300 | 8.2900 | -16.767% | 33 | 3,007 | +41.858% |
| 2026-08-03 | 11.5000 | 11.5000 | 9.9600 | 9.9600 | -15.234% | 166 | 3,031 | +18.072% |
| 2026-07-31 | 12.0800 | 13.1500 | 11.3100 | 11.7500 | -6.968% | 165 | 3,049 | +0.085% |
| 2026-07-30 | 14.1800 | 14.1800 | 12.6200 | 12.6300 | -25.178% | 60 | 3,013 | -6.888% |
| 2026-07-29 | 14.9100 | 16.8800 | 13.6700 | 16.8800 | +20.658% | 198 | 2,966 | -30.332% |
| 2026-07-28 | 15.7100 | 15.9800 | 13.9900 | 13.9900 | -0.498% | 44 | 2,945 | -15.940% |
| 2026-07-27 | 14.5000 | 15.0500 | 14.0000 | 14.0600 | -3.101% | 75 | 2,931 | -16.358% |
| 2026-07-24 | 13.9000 | 14.5100 | 13.7300 | 14.5100 | +2.981% | 34 | 2,932 | -18.952% |
| 2026-07-23 | 14.0900 | 14.0900 | 14.0900 | 14.0900 | +8.552% | 100 | 2,832 | -16.537% |
| 2026-07-20 | 12.4500 | 13.0600 | 12.3100 | 12.9800 | -5.117% | 39 | 2,832 | -9.399% |
| 2026-07-17 | 15.0200 | 15.0200 | 13.5500 | 13.6800 | +11.491% | 287 | 2,667 | -14.035% |
| 2026-07-16 | 11.7000 | 12.2800 | 11.7000 | 12.2700 | +8.873% | 18 | 2,667 | -4.156% |
| 2026-07-15 | 11.2400 | 11.5600 | 11.2400 | 11.2700 | -1.572% | 19 | 2,672 | +4.348% |
| 2026-07-14 | 11.6600 | 11.6800 | 11.4000 | 11.4500 | -7.137% | 16 | 2,675 | +2.707% |
| 2026-07-13 | 11.5300 | 12.3300 | 11.5300 | 12.3300 | +12.295% | 40 | 2,702 | -4.623% |
| 2026-07-10 | 11.5900 | 11.7300 | 10.9100 | 10.9800 | -7.342% | 13 | 2,702 | +7.104% |
| 2026-07-09 | 11.9000 | 12.1100 | 11.8500 | 11.8500 | -10.023% | 12 | 2,697 | -0.759% |
| 2026-07-08 | 14.8000 | 14.8000 | 13.1600 | 13.1700 | -1.716% | 8 | 2,697 | -10.706% |
| 2026-07-07 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +14.432% | 1 | 2,696 | -12.239% |
| 2026-07-06 | 11.8700 | 11.8700 | 11.7100 | 11.7100 | -16.536% | 7 | 2,696 | +0.427% |
| 2026-07-02 | 12.2600 | 14.0300 | 12.2600 | 14.0300 | +17.210% | 14 | 2,695 | -16.180% |
| 2026-07-01 | 11.8400 | 12.0000 | 11.7400 | 11.9700 | +3.726% | 20 | 2,696 | -1.754% |
| 2026-06-30 | 11.9200 | 11.9200 | 11.5400 | 11.5400 | -8.121% | 21 | 2,706 | +1.906% |
| 2026-06-29 | 13.0300 | 13.2900 | 12.5500 | 12.5600 | -12.717% | 74 | 2,706 | -6.369% |
| 2026-06-26 | 13.9900 | 14.3900 | 13.9900 | 14.3900 | -0.415% | 23 | 2,722 | -18.277% |
| 2026-06-25 | 15.0800 | 15.1000 | 14.4500 | 14.4500 | -11.241% | 36 | 2,756 | -18.616% |
| 2026-06-24 | 15.6100 | 16.2800 | 15.5700 | 16.2800 | +1.560% | 56 | 2,773 | -27.764% |
| 2026-06-23 | 15.7800 | 16.0300 | 15.2300 | 16.0300 | +25.725% | 267 | 2,915 | -26.638% |
| 2026-06-22 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +1.594% | 1 | 2,916 | -7.765% |
| 2026-06-18 | 12.8200 | 12.8200 | 12.4700 | 12.5500 | -0.791% | 95 | 2,980 | -6.295% |
| 2026-06-17 | 12.8200 | 12.8200 | 12.6500 | 12.6500 | +1.362% | 7 | 2,974 | -7.036% |
| 2026-06-16 | 11.9200 | 12.5000 | 11.6400 | 12.4800 | +8.522% | 84 | 2,947 | -5.769% |
| 2026-06-15 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -18.440% | 1 | 2,948 | +2.261% |
| 2026-06-12 | 14.5000 | 14.5000 | 13.7000 | 14.1000 | -4.082% | 25 | 2,964 | -16.596% |
| 2026-06-11 | 16.4600 | 17.5600 | 14.7000 | 14.7000 | -16.949% | 4 | 2,962 | -20.000% |
| 2026-06-10 | 16.0000 | 17.7800 | 15.7600 | 17.7000 | +4.118% | 67 | 2,898 | -33.559% |
| 2026-06-09 | 15.2100 | 18.5500 | 15.2100 | 17.0000 | +21.083% | 161 | 2,899 | -30.824% |
| 2026-06-08 | 14.3700 | 14.3700 | 14.0200 | 14.0400 | -15.217% | 141 | 2,813 | -16.239% |
| 2026-06-05 | 13.7500 | 16.5600 | 13.7500 | 16.5600 | +41.176% | 8 | 2,822 | -28.986% |
| 2026-06-04 | 12.0200 | 12.0200 | 11.6600 | 11.7300 | +0.171% | 92 | 2,831 | +0.256% |
| 2026-06-03 | 11.6300 | 11.7300 | 11.5100 | 11.7100 | +4.554% | 510 | 3,131 | +0.427% |
| 2026-06-02 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +0.901% | 1 | 3,132 | +5.000% |
| 2026-06-01 | 11.3600 | 11.3600 | 10.9700 | 11.1000 | -0.180% | 275 | 3,169 | +5.946% |
| 2026-05-29 | 11.2700 | 11.2800 | 11.1100 | 11.1200 | -1.680% | 86 | 3,230 | +5.755% |
| 2026-05-28 | 11.5300 | 11.5300 | 11.3100 | 11.3100 | -5.593% | 12 | 3,228 | +3.979% |
| 2026-05-26 | 11.9800 | 12.1400 | 11.9800 | 11.9800 | -5.669% | 3 | 3,231 | -1.836% |
| 2026-05-22 | 12.9900 | 13.0100 | 12.7000 | 12.7000 | -3.861% | 110 | 3,214 | -7.402% |
| 2026-05-21 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -7.428% | 1 | 3,214 | -10.977% |
| 2026-05-20 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -6.118% | 116 | 3,142 | -17.589% |
| 2026-05-19 | 15.8200 | 15.8200 | 14.8500 | 15.2000 | +1.333% | 9 | 3,141 | -22.632% |
| 2026-05-15 | 15.0300 | 15.0800 | 14.9500 | 15.0000 | +5.783% | 102 | 3,141 | -21.600% |
| 2026-05-14 | 14.2200 | 14.2200 | 14.1500 | 14.1800 | -2.677% | 25 | 3,141 | -17.066% |
| 2026-05-13 | 14.5100 | 14.5700 | 14.5100 | 14.5700 | -7.785% | 4 | 3,140 | -19.286% |
| 2026-05-12 | 15.0600 | 15.8000 | 14.8600 | 15.8000 | +8.293% | 56 | 3,140 | -25.570% |
| 2026-05-11 | 14.5500 | 14.7500 | 14.2700 | 14.5900 | +0.137% | 126 | 3,140 | -19.397% |
| 2026-05-08 | 15.2800 | 15.2800 | 14.5700 | 14.5700 | -7.843% | 214 | 3,219 | -19.286% |
| 2026-05-07 | 16.0000 | 16.2300 | 15.8100 | 15.8100 | -2.105% | 21 | 3,189 | -25.617% |
| 2026-05-06 | 16.7600 | 16.7600 | 16.1500 | 16.1500 | -8.239% | 21 | 3,191 | -27.183% |
| 2026-05-05 | 17.3800 | 17.6100 | 17.3000 | 17.6000 | -4.087% | 11 | 3,188 | -33.182% |
| 2026-05-04 | 17.6700 | 18.7500 | 17.6700 | 18.3500 | +2.058% | 594 | 3,182 | -35.913% |
| 2026-05-01 | 18.0500 | 18.2100 | 17.9500 | 17.9800 | -4.209% | 483 | 2,760 | -34.594% |
| 2026-04-30 | 20.5000 | 20.5000 | 18.7700 | 18.7700 | -9.016% | 151 | 2,760 | -37.347% |
| 2026-04-29 | 20.5800 | 21.0100 | 20.5800 | 20.6300 | -4.136% | 13 | 2,635 | -42.996% |
| 2026-04-28 | 21.5200 | 21.5200 | 21.5200 | 21.5200 | +7.065% | 1 | 2,615 | -45.353% |
| 2026-04-27 | 20.1900 | 20.5600 | 20.0900 | 20.1000 | -0.790% | 84 | 2,614 | -41.493% |
| 2026-04-24 | 20.8400 | 20.8400 | 20.2000 | 20.2600 | -10.433% | 8 | 2,614 | -41.955% |
| 2026-04-23 | 21.2700 | 22.6200 | 21.2000 | 22.6200 | +5.701% | 151 | 2,613 | -48.011% |
| 2026-04-22 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -3.647% | 3 | 2,488 | -45.047% |
| 2026-04-21 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | -0.135% | 1 | 2,485 | -47.051% |
| 2026-04-20 | 22.0900 | 22.2800 | 22.0900 | 22.2400 | +1.553% | 5 | 2,485 | -47.122% |
| 2026-04-17 | 22.4100 | 22.4200 | 21.9000 | 21.9000 | -8.022% | 168 | 2,487 | -46.301% |
| 2026-04-16 | 24.5300 | 24.5300 | 23.8100 | 23.8100 | -1.814% | 3 | 2,513 | -50.609% |
| 2026-04-15 | 24.9300 | 25.0800 | 24.2500 | 24.2500 | -8.937% | 87 | 2,513 | -51.505% |
| 2026-04-14 | 26.6000 | 26.6300 | 26.6000 | 26.6300 | -8.739% | 2 | 2,470 | -55.839% |
| 2026-04-13 | 30.2000 | 30.2000 | 29.1800 | 29.1800 | -3.728% | 4 | 2,469 | -59.698% |
| 2026-04-10 | 30.3100 | 30.6400 | 29.5200 | 30.3100 | -0.980% | 50 | 2,466 | -61.201% |
| 2026-04-09 | 32.0000 | 32.0000 | 30.4500 | 30.6100 | -6.534% | 31 | 2,464 | -61.581% |
| 2026-04-08 | 31.9600 | 33.0100 | 31.0300 | 32.7500 | -17.506% | 205 | 2,456 | -64.092% |
| 2026-04-07 | 40.7400 | 41.0500 | 39.7000 | 39.7000 | +0.253% | 7 | 2,352 | -70.378% |
| 2026-04-06 | 39.8800 | 39.8800 | 39.6000 | 39.6000 | -2.822% | 3 | 2,350 | -70.303% |
| 2026-04-02 | 46.8600 | 46.8600 | 40.7500 | 40.7500 | -1.044% | 540 | 2,309 | -71.141% |
| 2026-04-01 | 41.5600 | 42.0400 | 39.8200 | 41.1800 | -6.980% | 38 | 2,309 | -71.442% |
| 2026-03-31 | 47.9600 | 48.4900 | 44.2700 | 44.2700 | -19.097% | 20 | 2,288 | -73.436% |
| 2026-03-30 | 51.1700 | 54.7200 | 50.1000 | 54.7200 | +6.459% | 29 | 2,278 | -78.509% |
| 2026-03-27 | 49.2200 | 51.4000 | 48.3000 | 51.4000 | +11.135% | 10 | 2,285 | -77.121% |
| 2026-03-26 | 43.5000 | 46.2500 | 43.5000 | 46.2500 | +13.413% | 794 | 2,283 | -74.573% |
| 2026-03-25 | 40.4600 | 40.9700 | 40.0000 | 40.7800 | -0.923% | 55 | 1,506 | -71.162% |
| 2026-03-24 | 42.8000 | 42.8000 | 40.5600 | 41.1600 | +0.784% | 43 | 1,466 | -71.429% |
| 2026-03-23 | 38.9400 | 40.8400 | 38.8000 | 40.8400 | -8.492% | 15 | 1,466 | -71.205% |
| 2026-03-20 | 41.8800 | 44.6300 | 41.8800 | 44.6300 | +8.404% | 5 | 1,453 | -73.650% |
| 2026-03-19 | 42.2700 | 42.2700 | 41.1700 | 41.1700 | +14.904% | 5 | 1,453 | -71.436% |
| 2026-03-18 | 35.8300 | 35.8300 | 35.8300 | 35.8300 | +2.753% | 1 | 1,452 | -67.178% |
| 2026-03-17 | 34.8800 | 35.8000 | 34.8700 | 34.8700 | -5.706% | 46 | 1,453 | -66.275% |
| 2026-03-16 | 36.9200 | 36.9800 | 36.6500 | 36.9800 | -7.872% | 12 | 1,452 | -68.199% |
| 2026-03-13 | 40.1400 | 40.1400 | 40.1400 | 40.1400 | +5.521% | 5 | 1,452 | -70.703% |
| 2026-03-12 | 38.0400 | 38.0400 | 38.0400 | 38.0400 | +6.079% | 1 | 1,454 | -69.085% |
| 2026-03-11 | 34.6900 | 35.8600 | 34.6900 | 35.8600 | +0.308% | 11 | 1,455 | -67.206% |
| 2026-03-09 | 40.8700 | 41.8700 | 35.7500 | 35.7500 | -3.898% | 17 | 1,454 | -67.105% |
| 2026-03-06 | 36.7700 | 37.2000 | 36.7700 | 37.2000 | +4.848% | 4 | 1,458 | -68.387% |
| 2026-03-05 | 35.4800 | 35.4800 | 35.4800 | 35.4800 | +5.376% | 1 | 1,457 | -66.855% |
| 2026-03-04 | 35.3700 | 35.3700 | 32.4200 | 33.6700 | -7.678% | 90 | 1,458 | -65.073% |
| 2026-03-03 | 39.0900 | 40.6600 | 36.4700 | 36.4700 | +6.825% | 5 | 1,419 | -67.754% |
| 2026-03-02 | 35.5500 | 35.5500 | 33.7400 | 34.1400 | -3.396% | 12 | 1,421 | -65.554% |
| 2026-02-27 | 35.3400 | 35.3400 | 35.3400 | 35.3400 | -1.615% | 1 | 1,417 | -66.723% |
| 2026-02-26 | 35.9200 | 35.9200 | 35.9200 | 35.9200 | +10.967% | 1 | 1,417 | -67.261% |
| 2026-02-25 | 32.2400 | 32.3700 | 32.2400 | 32.3700 | -6.092% | 2 | 1,420 | -63.670% |
| 2026-02-24 | 34.6600 | 34.6700 | 34.4600 | 34.4700 | -6.989% | 31 | 1,420 | -65.883% |
| 2026-02-23 | 36.8400 | 37.0600 | 36.8400 | 37.0600 | +7.764% | 4 | 1,412 | -68.268% |
| 2026-02-20 | 33.8800 | 34.3900 | 33.8800 | 34.3900 | -4.869% | 2 | 1,410 | -65.804% |
| 2026-02-19 | 35.7500 | 36.1500 | 35.6000 | 36.1500 | +2.205% | 6 | 1,412 | -67.469% |
| 2026-02-18 | 36.3600 | 36.3600 | 33.6600 | 35.3700 | -2.936% | 7 | 1,413 | -66.751% |
| 2026-02-17 | 36.5400 | 36.6700 | 36.0000 | 36.4400 | +2.532% | 5 | 1,408 | -67.728% |
| 2026-02-13 | 36.0000 | 36.8000 | 35.5100 | 35.5400 | -2.630% | 6 | 1,408 | -66.911% |
| 2026-02-12 | 36.3100 | 36.6500 | 36.0000 | 36.5000 | +14.420% | 13 | 1,408 | -67.781% |
| 2026-02-09 | 34.3400 | 34.3400 | 31.6100 | 31.9000 | -5.733% | 7 | 1,407 | -63.135% |
| 2026-02-06 | 34.4000 | 34.5000 | 33.8400 | 33.8400 | -13.937% | 4 | 1,405 | -65.248% |
| 2026-02-05 | 39.3200 | 39.3200 | 39.3200 | 39.3200 | +11.578% | 1 | 1,404 | -70.092% |
| 2026-02-04 | 36.8000 | 36.8000 | 35.2400 | 35.2400 | +2.412% | 9 | 1,404 | -66.629% |
| 2026-02-03 | 32.0500 | 34.4100 | 32.0500 | 34.4100 | +16.250% | 73 | 1,400 | -65.824% |
| 2026-02-02 | 30.3500 | 30.4000 | 29.6000 | 29.6000 | -1.498% | 4 | 1,390 | -60.270% |
| 2026-01-30 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +0.738% | 1 | 1,389 | -60.865% |
| 2026-01-29 | 30.4500 | 30.6600 | 29.8300 | 29.8300 | +3.576% | 6 | 1,390 | -60.577% |
| 2026-01-28 | 27.2200 | 28.8000 | 27.2200 | 28.8000 | +1.587% | 10 | 1,405 | -59.167% |
| 2026-01-27 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | -0.211% | 2 | 1,398 | -58.519% |
| 2026-01-26 | 28.3700 | 28.4100 | 28.3700 | 28.4100 | -2.872% | 6 | 1,396 | -58.606% |
| 2026-01-23 | 30.0700 | 30.0700 | 28.9900 | 29.2500 | -0.068% | 4 | 1,392 | -59.795% |
| 2026-01-22 | 30.4300 | 30.4300 | 29.2700 | 29.2700 | -7.285% | 11 | 1,391 | -59.822% |
| 2026-01-21 | 32.5400 | 33.7500 | 31.5700 | 31.5700 | -8.625% | 7 | 1,381 | -62.749% |
| 2026-01-20 | 34.1200 | 34.5500 | 33.0300 | 34.5500 | +14.594% | 10 | 1,376 | -65.962% |
| 2026-01-16 | 30.6700 | 30.8200 | 30.1500 | 30.1500 | +3.751% | 43 | 1,376 | -60.995% |
| 2026-01-15 | 29.0200 | 29.5100 | 29.0200 | 29.0600 | -9.752% | 276 | 1,376 | -59.532% |
| 2026-01-14 | 31.1600 | 32.6400 | 31.1600 | 32.2000 | +7.692% | 25 | 1,631 | -63.478% |
| 2026-01-13 | 29.2000 | 29.9000 | 29.2000 | 29.9000 | +4.472% | 8 | 1,617 | -60.669% |
| 2026-01-12 | 28.6200 | 28.6200 | 28.6200 | 28.6200 | -5.326% | 2 | 1,616 | -58.910% |
| 2026-01-07 | 30.2300 | 30.2300 | 30.2300 | 30.2300 | -1.177% | 1 | 1,616 | -61.098% |
| 2026-01-06 | 30.8500 | 30.8500 | 30.5100 | 30.5900 | -2.175% | 8 | 1,615 | -61.556% |
| 2026-01-05 | 31.2700 | 31.2700 | 31.2700 | 31.2700 | -6.152% | 1 | 1,612 | -62.392% |
| 2026-01-02 | 31.1700 | 33.3200 | 31.1700 | 33.3200 | +6.590% | 3 | 1,612 | -64.706% |
| 2025-12-31 | 31.4300 | 31.4300 | 31.2600 | 31.2600 | +1.231% | 21 | 1,599 | -62.380% |
| 2025-12-29 | 30.8800 | 30.8800 | 30.8800 | 30.8800 | +3.451% | 1 | 1,599 | -61.917% |
| 2025-12-26 | 29.5800 | 29.8500 | 29.5800 | 29.8500 | -0.100% | 4 | 1,598 | -60.603% |
| 2025-12-24 | 29.8800 | 29.8800 | 29.8800 | 29.8800 | -2.065% | 1 | 1,598 | -60.643% |
| 2025-12-23 | 30.5100 | 30.5100 | 30.5100 | 30.5100 | -6.123% | 8 | 1,598 | -61.455% |
| 2025-12-19 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -8.785% | 10 | 1,590 | -63.815% |
| 2025-12-18 | 35.5600 | 35.6300 | 35.5600 | 35.6300 | -5.265% | 3 | 1,580 | -66.994% |
| 2025-12-17 | 35.7200 | 37.8900 | 35.7200 | 37.6100 | +5.291% | 74 | 1,580 | -68.732% |
| 2025-12-16 | 35.7200 | 35.7200 | 35.7200 | 35.7200 | +0.478% | 4 | 1,573 | -67.077% |
| 2025-12-15 | 33.1900 | 35.5800 | 33.1900 | 35.5500 | +2.214% | 4 | 1,569 | -66.920% |
| 2025-12-12 | 33.9500 | 34.7800 | 33.8800 | 34.7800 | +8.654% | 6 | 1,567 | -66.187% |
| 2025-12-11 | 32.6100 | 32.6100 | 32.0100 | 32.0100 | -0.621% | 10 | 1,561 | -63.261% |
| 2025-12-08 | 31.8500 | 32.2100 | 31.8500 | 32.2100 | -0.709% | 12 | 1,554 | -63.490% |
| 2025-12-05 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | -2.348% | 2 | 1,556 | -63.748% |
| 2025-12-04 | 33.2000 | 33.2200 | 33.1800 | 33.2200 | +1.003% | 12 | 1,555 | -64.600% |
| 2025-12-03 | 33.2500 | 33.2500 | 32.8900 | 32.8900 | -12.293% | 18 | 1,554 | -64.244% |
| 2025-11-25 | 42.2000 | 42.2000 | 37.5000 | 37.5000 | -8.626% | 43 | 1,536 | -68.640% |
| 2025-11-24 | 41.6300 | 41.6300 | 40.9600 | 41.0400 | -8.942% | 3 | 1,535 | -71.345% |
| 2025-11-21 | 48.0000 | 50.2000 | 45.0700 | 45.0700 | -1.830% | 11 | 1,535 | -73.907% |
| 2025-11-20 | 37.9800 | 47.5400 | 37.9800 | 45.9100 | +6.396% | 5 | 1,525 | -74.385% |
| 2025-11-19 | 43.1300 | 43.1500 | 43.0500 | 43.1500 | -3.683% | 5 | 1,522 | -72.746% |
| 2025-11-18 | 45.3600 | 45.3600 | 44.0000 | 44.8000 | +11.056% | 16 | 1,518 | -73.750% |
| 2025-11-17 | 40.3700 | 40.3700 | 40.3400 | 40.3400 | +3.728% | 45 | 1,523 | -70.848% |
| 2025-11-14 | 38.8900 | 38.8900 | 38.8900 | 38.8900 | -2.775% | 1 | 1,478 | -69.761% |
| 2025-11-13 | 39.3000 | 40.0100 | 39.3000 | 40.0000 | +9.679% | 23 | 1,478 | -70.600% |
| 2025-11-12 | 36.3300 | 36.4700 | 36.3300 | 36.4700 | +4.200% | 2 | 1,478 | -67.754% |
| 2025-11-10 | 36.0000 | 36.0000 | 35.0000 | 35.0000 | -16.448% | 14 | 1,478 | -66.400% |
| 2025-11-07 | 42.0300 | 42.1100 | 41.3900 | 41.8900 | +6.753% | 13 | 1,478 | -71.926% |
| 2025-11-06 | 38.3200 | 39.2400 | 38.1700 | 39.2400 | +9.916% | 351 | 1,470 | -70.031% |
| 2025-11-05 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | -1.327% | 1 | 1,193 | -67.059% |
| 2025-11-04 | 35.6200 | 36.1800 | 35.6200 | 36.1800 | +5.666% | 3 | 1,193 | -67.496% |
| 2025-10-31 | 32.3300 | 34.3000 | 32.3300 | 34.2400 | +5.451% | 174 | 1,192 | -65.654% |
| 2025-10-30 | 32.4700 | 32.4700 | 32.4700 | 32.4700 | +0.995% | 10 | 1,265 | -63.782% |
| 2025-10-28 | 32.3800 | 32.3800 | 32.1500 | 32.1500 | -1.411% | 3 | 1,265 | -63.421% |
| 2025-10-27 | 32.6100 | 32.6100 | 32.6100 | 32.6100 | -5.697% | 2 | 1,265 | -63.937% |
| 2025-10-24 | 34.5000 | 34.5800 | 34.5000 | 34.5800 | -7.342% | 2 | 1,265 | -65.992% |
| 2025-10-23 | 37.4300 | 37.4300 | 37.3200 | 37.3200 | -5.086% | 3 | 1,265 | -68.489% |
| 2025-10-22 | 39.0600 | 39.3200 | 39.0600 | 39.3200 | +6.790% | 3 | 1,266 | -70.092% |
| 2025-10-21 | 36.9100 | 36.9100 | 36.8200 | 36.8200 | +0.109% | 2 | 1,266 | -68.061% |
| 2025-10-20 | 37.0000 | 37.2400 | 36.3700 | 36.7800 | -9.809% | 16 | 1,264 | -68.026% |
| 2025-10-17 | 41.2600 | 41.5000 | 40.7800 | 40.7800 | -5.229% | 7 | 1,263 | -71.162% |
| 2025-10-16 | 43.4300 | 43.4300 | 43.0300 | 43.0300 | +7.494% | 4 | 1,263 | -72.670% |
| 2025-10-15 | 40.0300 | 40.0300 | 40.0300 | 40.0300 | -1.038% | 1 | 1,259 | -70.622% |
| 2025-10-14 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | +1.252% | 1 | 1,258 | -70.927% |
| 2025-10-13 | 40.1800 | 40.2600 | 39.9500 | 39.9500 | -12.678% | 3 | 1,258 | -70.563% |
| 2025-10-10 | 36.5300 | 45.7500 | 36.5300 | 45.7500 | +23.149% | 17 | 1,258 | -74.295% |
| 2025-10-09 | 37.4100 | 37.4100 | 37.1400 | 37.1500 | +0.951% | 29 | 1,255 | -68.345% |
| 2025-10-08 | 37.0000 | 37.0000 | 36.8000 | 36.8000 | -0.298% | 35 | 1,254 | -68.043% |
| 2025-10-07 | 36.9100 | 36.9100 | 36.9100 | 36.9100 | -2.766% | 1 | 1,242 | -68.139% |
| 2025-10-03 | 37.3700 | 37.9800 | 37.1700 | 37.9600 | +2.428% | 9 | 1,242 | -69.020% |
| 2025-10-02 | 37.0600 | 37.0600 | 37.0600 | 37.0600 | -4.803% | 1 | 1,238 | -68.268% |
| 2025-10-01 | 38.9300 | 38.9300 | 38.9300 | 38.9300 | +0.077% | 17 | 1,237 | -69.792% |
| 2025-09-29 | 38.2000 | 38.9000 | 37.8000 | 38.9000 | -1.519% | 5 | 1,238 | -69.769% |
| 2025-09-26 | 40.0000 | 40.2000 | 39.5000 | 39.5000 | -5.162% | 5 | 1,236 | -70.228% |
| 2025-09-25 | 41.6500 | 41.6500 | 41.6500 | 41.6500 | +3.478% | 2 | 1,234 | -71.765% |
| 2025-09-24 | 40.4500 | 40.9800 | 40.2500 | 40.2500 | +1.181% | 9 | 1,234 | -70.783% |
| 2025-09-23 | 39.1700 | 39.7800 | 39.1500 | 39.7800 | +5.238% | 3 | 1,234 | -70.437% |
| 2025-09-22 | 38.7000 | 38.7000 | 37.6400 | 37.8000 | -3.077% | 22 | 1,235 | -68.889% |
| 2025-09-19 | 39.0000 | 39.4100 | 39.0000 | 39.0000 | -0.128% | 4 | 1,239 | -69.846% |
| 2025-09-18 | 39.0000 | 39.0500 | 38.5000 | 39.0500 | -4.054% | 77 | 1,237 | -69.885% |
| 2025-09-17 | 42.0600 | 42.0600 | 40.3700 | 40.7000 | +0.345% | 21 | 1,165 | -71.106% |
| 2025-09-16 | 40.5600 | 40.5600 | 40.5600 | 40.5600 | +0.896% | 5 | 1,157 | -71.006% |
| 2025-09-15 | 40.2000 | 40.2000 | 40.2000 | 40.2000 | -1.301% | 2 | 1,157 | -70.746% |
| 2025-09-12 | 41.3300 | 41.3300 | 40.7300 | 40.7300 | -2.560% | 6 | 1,155 | -71.127% |
| 2025-09-11 | 41.8900 | 41.8900 | 41.8000 | 41.8000 | -0.948% | 6 | 1,157 | -71.866% |
| 2025-09-10 | 42.3300 | 42.3300 | 42.0000 | 42.2000 | -2.563% | 22 | 1,151 | -72.133% |
| 2025-09-09 | 43.3100 | 43.3100 | 43.3100 | 43.3100 | -0.437% | 5 | 1,170 | -72.847% |
| 2025-09-08 | 43.4200 | 43.5000 | 43.3100 | 43.5000 | -2.466% | 7 | 1,165 | -72.966% |
| 2025-09-05 | 43.0000 | 45.4200 | 43.0000 | 44.6000 | -0.224% | 21 | 1,165 | -73.632% |
| 2025-09-04 | 45.0000 | 45.0000 | 44.7000 | 44.7000 | -5.696% | 10 | 1,158 | -73.691% |
| 2025-09-03 | 46.9700 | 47.4000 | 46.9700 | 47.4000 | -7.077% | 22 | 1,153 | -75.190% |
| 2025-09-02 | 51.0100 | 51.0100 | 51.0100 | 51.0100 | +8.532% | 3 | 1,133 | -76.946% |
| 2025-08-29 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | +5.216% | 2 | 1,131 | -74.979% |
| 2025-08-28 | 44.6700 | 44.6700 | 44.6700 | 44.6700 | -1.260% | 5 | 1,131 | -73.674% |
| 2025-08-22 | 45.3500 | 45.3500 | 45.2400 | 45.2400 | -9.520% | 11 | 1,127 | -74.005% |
| 2025-08-21 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | +0.020% | 1 | 1,116 | -76.480% |
| 2025-08-20 | 51.6800 | 51.6800 | 49.9900 | 49.9900 | +5.620% | 4 | 1,115 | -76.475% |
| 2025-08-19 | 46.2400 | 47.3300 | 46.2400 | 47.3300 | +6.431% | 3 | 1,113 | -75.153% |
| 2025-08-15 | 44.4700 | 44.4700 | 44.4700 | 44.4700 | +2.513% | 1 | 1,114 | -73.555% |
| 2025-08-14 | 43.3800 | 43.3800 | 43.3800 | 43.3800 | -0.345% | 4 | 1,113 | -72.891% |
| 2025-08-13 | 43.0000 | 43.8000 | 43.0000 | 43.5300 | -0.229% | 42 | 1,109 | -72.984% |
| 2025-08-12 | 45.2100 | 45.5200 | 43.5900 | 43.6300 | -5.460% | 50 | 1,140 | -73.046% |
| 2025-08-11 | 45.6600 | 46.1500 | 45.2100 | 46.1500 | -1.072% | 7 | 1,166 | -74.518% |
| 2025-08-08 | 46.0000 | 46.6500 | 45.9000 | 46.6500 | -4.170% | 3 | 1,160 | -74.791% |
| 2025-08-07 | 47.1400 | 48.8900 | 47.1400 | 48.6800 | -5.384% | 19 | 1,159 | -75.842% |
| 2025-08-05 | 51.5000 | 51.8000 | 51.4500 | 51.4500 | -6.777% | 14 | 1,153 | -77.143% |
| 2025-08-01 | 55.0000 | 55.1900 | 55.0000 | 55.1900 | +14.312% | 2 | 1,139 | -78.692% |
| 2025-07-29 | 48.2800 | 48.2800 | 48.2800 | 48.2800 | -1.429% | 1 | 1,139 | -75.642% |
| 2025-07-25 | 48.9800 | 48.9800 | 48.9800 | 48.9800 | -0.770% | 10 | 1,138 | -75.990% |
| 2025-07-24 | 49.3600 | 49.3600 | 49.3600 | 49.3600 | -0.343% | 10 | 1,138 | -76.175% |
| 2025-07-21 | 49.5300 | 49.5300 | 49.5300 | 49.5300 | -9.617% | 1 | 1,148 | -76.257% |
| 2025-07-16 | 54.8000 | 54.8000 | 54.8000 | 54.8000 | +2.622% | 1 | 1,148 | -78.540% |
| 2025-07-15 | 52.1200 | 53.4000 | 52.1200 | 53.4000 | -0.577% | 6 | 1,147 | -77.978% |
| 2025-07-14 | 53.7100 | 53.7100 | 53.7100 | 53.7100 | -2.434% | 1 | 1,143 | -78.105% |
| 2025-07-11 | 56.2100 | 56.2100 | 55.0500 | 55.0500 | +1.251% | 100 | 1,142 | -78.638% |
| 2025-07-03 | 55.1900 | 55.1900 | 54.2700 | 54.3700 | -8.622% | 3 | 1,142 | -78.370% |
| 2025-07-01 | 58.5000 | 59.5000 | 58.5000 | 59.5000 | +4.478% | 3 | 1,142 | -80.235% |
| 2025-06-30 | 56.9500 | 56.9500 | 56.9500 | 56.9500 | -2.332% | 1 | 1,143 | -79.350% |
| 2025-06-27 | 58.3100 | 58.3100 | 58.3100 | 58.3100 | -1.719% | 5 | 1,143 | -79.832% |
| 2025-06-26 | 59.5100 | 59.6400 | 59.0000 | 59.3300 | -3.528% | 20 | 1,138 | -80.179% |
| 2025-06-25 | 60.5000 | 61.5000 | 60.5000 | 61.5000 | -0.806% | 14 | 1,120 | -80.878% |
| 2025-06-24 | 62.0000 | 62.0000 | 62.0000 | 62.0000 | -3.712% | 1 | 1,119 | -81.032% |
| 2025-06-11 | 64.8700 | 64.8700 | 64.3900 | 64.3900 | -10.743% | 5 | 1,118 | -81.736% |
| 2025-05-28 | 72.1400 | 72.1400 | 72.1400 | 72.1400 | -4.158% | 10 | 1,113 | -83.698% |
| 2025-05-19 | 75.3500 | 75.3500 | 73.7800 | 75.2700 | +0.858% | 15 | 1,108 | -84.376% |
| 2025-05-16 | 74.1200 | 74.6300 | 74.1200 | 74.6300 | -11.983% | 20 | 1,103 | -84.242% |
| 2025-05-12 | 85.3200 | 85.3200 | 84.7900 | 84.7900 | -8.965% | 3 | 1,108 | -86.130% |
| 2025-05-08 | 97.7500 | 97.7500 | 93.1400 | 93.1400 | -3.999% | 4 | 1,105 | -87.374% |
| 2025-05-05 | 97.0200 | 97.0200 | 97.0200 | 97.0200 | -9.055% | 1 | 1,103 | -87.879% |
| 2025-04-29 | 106.6800 | 106.6800 | 106.6800 | 106.6800 | -13.113% | 13 | 1,102 | -88.976% |
| 2025-04-23 | 122.7800 | 122.7800 | 122.7800 | 122.7800 | -14.140% | 1 | 1,089 | -90.422% |
| 2025-04-21 | 143.0000 | 143.0000 | 143.0000 | 143.0000 | +6.328% | 1 | 1,089 | -91.776% |
| 2025-04-17 | 134.4900 | 134.4900 | 134.4900 | 134.4900 | +7.747% | 1 | 1,089 | -91.256% |
| 2025-04-10 | 124.8200 | 124.8200 | 124.8200 | 124.8200 | -22.784% | 5 | 1,089 | -90.578% |
| 2025-04-08 | 138.3300 | 161.6500 | 138.3300 | 161.6500 | +4.223% | 4 | 1,089 | -92.725% |
| 2025-04-07 | 172.5600 | 172.5600 | 155.1000 | 155.1000 | +3.483% | 4 | 1,089 | -92.418% |
| 2025-04-04 | 147.2500 | 153.3500 | 147.2500 | 149.8800 | +40.627% | 102 | 1,089 | -92.154% |
| 2025-04-02 | 106.5800 | 106.5800 | 106.5800 | 106.5800 | -0.699% | 1 | 1,089 | -88.966% |
| 2025-04-01 | 110.2000 | 110.2000 | 107.3300 | 107.3300 | +0.638% | 4 | 1,089 | -89.043% |
| 2025-03-28 | 104.6300 | 107.9700 | 103.8000 | 106.6500 | +17.391% | 92 | 1,089 | -88.973% |
| 2025-03-24 | 90.7400 | 90.9400 | 90.6500 | 90.8500 | -12.854% | 5 | 1,089 | -87.056% |
| 2025-03-18 | 104.7400 | 104.7400 | 104.2500 | 104.2500 | +4.104% | 3 | 1,084 | -88.719% |
| 2025-03-14 | 101.5000 | 101.6300 | 100.1400 | 100.1400 | -7.951% | 34 | 1,081 | -88.256% |
| 2025-03-13 | 107.9300 | 110.1100 | 104.7100 | 108.7900 | +5.253% | 37 | 1,039 | -89.190% |
| 2025-03-12 | 101.4200 | 103.3600 | 101.4200 | 103.3600 | -1.599% | 3 | 1,039 | -88.622% |
| 2025-03-10 | 101.8000 | 108.0500 | 101.6800 | 105.0400 | +20.625% | 97 | 1,036 | -88.804% |
| 2025-03-04 | 91.5800 | 91.5800 | 86.5100 | 87.0800 | +3.728% | 9 | 1,007 | -86.495% |
| 2025-02-28 | 83.9500 | 83.9500 | 83.9500 | 83.9500 | +25.655% | 2 | 998 | -85.992% |
| 2025-01-24 | 66.8100 | 66.8100 | 66.8100 | 66.8100 | -4.557% | 2 | 997 | -82.398% |
| 2025-01-21 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | -6.217% | 1 | 998 | -83.200% |
| 2025-01-15 | 74.6700 | 74.6700 | 74.6400 | 74.6400 | +6.644% | 2 | 998 | -84.244% |
| 2025-01-06 | 69.9900 | 69.9900 | 69.9900 | 69.9900 | -5.419% | 5 | 998 | -83.198% |
| 2024-12-30 | 74.0000 | 74.0000 | 74.0000 | 74.0000 | +2.154% | 1 | 998 | -84.108% |
| 2024-12-27 | 71.0300 | 72.4400 | 71.0300 | 72.4400 | +2.563% | 4 | 997 | -83.766% |
| 2024-12-24 | 70.0900 | 70.6300 | 70.0900 | 70.6300 | +5.813% | 2 | 995 | -83.350% |
| 2024-12-17 | 66.3900 | 67.3300 | 66.0900 | 66.7500 | +1.738% | 788 | 999 | -82.382% |
| 2024-12-16 | 65.9000 | 66.0000 | 65.4600 | 65.6100 | -8.109% | 1,199 | 7 | -82.076% |
| 2024-12-10 | 71.4000 | 71.4000 | 71.4000 | 71.4000 | +0.140% | 1 | 7 | -83.529% |
| 2024-12-09 | 71.3000 | 71.3000 | 71.3000 | 71.3000 | +1.322% | 1 | 6 | -83.506% |
| 2024-12-05 | 69.7300 | 70.3700 | 69.7300 | 70.3700 | 0.000% | 5 | 5 | -83.288% |