Dark

QQQ20270115P575
QQQ Jan 15 2027 575.00 Put (QQQ270115P00575000)
option OPRA

EOD

Sep 24, 2026

3.47+0.872%(+0.03)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.6400	3.6400	3.4700	3.4700	+0.872%	2	3,637	0.000%
2026-09-23	3.2600	3.7100	3.2600	3.4400	-0.290%	52	3,642	+0.872%
2026-09-21	3.6800	3.7300	3.3900	3.4500	-27.061%	71	3,617	+0.580%
2026-09-18	4.5200	4.7300	4.5200	4.7300	-1.458%	12	3,653	-26.638%
2026-09-17	4.9000	4.9000	4.8000	4.8000	-22.204%	16	3,648	-27.708%
2026-09-16	5.3400	6.1700	5.3400	6.1700	+8.818%	25	3,648	-43.760%
2026-09-15	5.6700	5.6700	5.6700	5.6700	+4.037%	1	3,653	-38.801%
2026-09-14	5.4500	5.4500	5.4500	5.4500	+5.825%	1	3,653	-36.330%
2026-09-11	5.2500	5.3200	5.1500	5.1500	-3.013%	5	3,653	-32.621%
2026-09-09	5.2700	5.3300	5.2700	5.3100	+4.322%	4	3,655	-34.652%
2026-09-08	5.1200	5.1500	5.0400	5.0900	+6.042%	7	3,655	-31.827%
2026-09-04	4.7700	4.8000	4.7300	4.8000	-13.824%	43	3,671	-27.708%
2026-09-02	6.0500	6.1300	5.5700	5.5700	-8.689%	28	3,671	-37.702%
2026-09-01	6.1000	6.1000	6.1000	6.1000	+12.963%	1	3,664	-43.115%
2026-08-31	5.3300	5.7400	5.3300	5.4000	+1.887%	10	3,665	-35.741%
2026-08-28	5.1500	5.3000	5.1500	5.3000	-1.119%	7	3,668	-34.528%
2026-08-27	5.4100	5.4100	5.3600	5.3600	-13.826%	2	3,666	-35.261%
2026-08-26	6.2200	6.2200	6.2200	6.2200	-7.852%	1	3,667	-44.212%
2026-08-25	7.0000	7.0000	6.7500	6.7500	-2.597%	24	3,668	-48.593%
2026-08-21	7.4100	7.4500	6.9000	6.9300	-9.055%	52	3,654	-49.928%
2026-08-20	7.4000	7.6200	7.2300	7.6200	+7.324%	18	3,603	-54.462%
2026-08-19	7.6300	7.6300	7.1000	7.1000	-3.924%	55	3,604	-51.127%
2026-08-18	7.4400	7.6300	7.3000	7.3900	+13.170%	24	3,602	-53.045%
2026-08-17	6.1900	6.5400	6.1900	6.5300	+2.031%	23	3,598	-46.861%
2026-08-13	6.7000	6.7000	6.3800	6.4000	-4.478%	110	3,601	-45.781%
2026-08-12	7.0800	7.1400	6.7000	6.7000	-8.844%	145	3,603	-48.209%
2026-08-11	7.5200	7.5200	7.3500	7.3500	+0.136%	4	3,608	-52.789%
2026-08-10	7.3400	7.3400	7.3400	7.3400	-2.523%	1	3,605	-52.725%
2026-08-07	7.6800	7.6800	7.5200	7.5300	-9.495%	15	3,604	-53.918%
2026-08-06	8.6000	8.6000	8.2100	8.3200	+0.483%	707	3,606	-58.293%
2026-08-05	7.9300	8.2800	7.9000	8.2800	-0.121%	18	2,978	-58.092%
2026-08-04	9.0200	9.2100	8.1300	8.2900	-16.767%	33	2,989	-58.142%
2026-08-03	11.5000	11.5000	9.9600	9.9600	-15.234%	166	3,007	-65.161%
2026-07-31	12.0800	13.1500	11.3100	11.7500	-6.968%	165	3,031	-70.468%
2026-07-30	14.1800	14.1800	12.6200	12.6300	-25.178%	60	3,049	-72.526%
2026-07-29	14.9100	16.8800	13.6700	16.8800	+20.658%	198	3,013	-79.443%
2026-07-28	15.7100	15.9800	13.9900	13.9900	-0.498%	44	2,966	-75.197%
2026-07-27	14.5000	15.0500	14.0000	14.0600	-3.101%	75	2,945	-75.320%
2026-07-24	13.9000	14.5100	13.7300	14.5100	+2.981%	34	2,931	-76.085%
2026-07-23	14.0900	14.0900	14.0900	14.0900	+8.552%	100	2,932	-75.373%
2026-07-20	12.4500	13.0600	12.3100	12.9800	-5.117%	39	2,832	-73.267%
2026-07-17	15.0200	15.0200	13.5500	13.6800	+11.491%	287	2,832	-74.635%
2026-07-16	11.7000	12.2800	11.7000	12.2700	+8.873%	18	2,667	-71.720%
2026-07-15	11.2400	11.5600	11.2400	11.2700	-1.572%	19	2,667	-69.210%
2026-07-14	11.6600	11.6800	11.4000	11.4500	-7.137%	16	2,672	-69.694%
2026-07-13	11.5300	12.3300	11.5300	12.3300	+12.295%	40	2,675	-71.857%
2026-07-10	11.5900	11.7300	10.9100	10.9800	-7.342%	13	2,702	-68.397%
2026-07-09	11.9000	12.1100	11.8500	11.8500	-10.023%	12	2,702	-70.717%
2026-07-08	14.8000	14.8000	13.1600	13.1700	-1.716%	8	2,697	-73.652%
2026-07-07	13.4000	13.4000	13.4000	13.4000	+14.432%	1	2,697	-74.104%
2026-07-06	11.8700	11.8700	11.7100	11.7100	-16.536%	7	2,696	-70.367%
2026-07-02	12.2600	14.0300	12.2600	14.0300	+17.210%	14	2,695	-75.267%
2026-07-01	11.8400	12.0000	11.7400	11.9700	+3.726%	20	2,695	-71.011%
2026-06-30	11.9200	11.9200	11.5400	11.5400	-8.121%	21	2,696	-69.931%
2026-06-29	13.0300	13.2900	12.5500	12.5600	-12.717%	74	2,706	-72.373%
2026-06-26	13.9900	14.3900	13.9900	14.3900	-0.415%	23	2,706	-75.886%
2026-06-25	15.0800	15.1000	14.4500	14.4500	-11.241%	36	2,722	-75.986%
2026-06-24	15.6100	16.2800	15.5700	16.2800	+1.560%	56	2,756	-78.686%
2026-06-23	15.7800	16.0300	15.2300	16.0300	+25.725%	267	2,773	-78.353%
2026-06-22	12.7500	12.7500	12.7500	12.7500	+1.594%	1	2,915	-72.784%
2026-06-18	12.8200	12.8200	12.4700	12.5500	-0.791%	95	2,974	-72.351%
2026-06-17	12.8200	12.8200	12.6500	12.6500	+1.362%	7	2,974	-72.569%
2026-06-16	11.9200	12.5000	11.6400	12.4800	+8.522%	84	2,974	-72.196%
2026-06-15	11.5000	11.5000	11.5000	11.5000	-18.440%	1	2,964	-69.826%
2026-06-12	14.5000	14.5000	13.7000	14.1000	-4.082%	25	2,964	-75.390%
2026-06-11	16.4600	17.5600	14.7000	14.7000	-16.949%	4	2,964	-76.395%
2026-06-10	16.0000	17.7800	15.7600	17.7000	+4.118%	67	2,962	-80.395%
2026-06-09	15.2100	18.5500	15.2100	17.0000	+21.083%	161	2,898	-79.588%
2026-06-08	14.3700	14.3700	14.0200	14.0400	-15.217%	141	2,899	-75.285%
2026-06-05	13.7500	16.5600	13.7500	16.5600	+41.176%	8	2,813	-79.046%
2026-06-04	12.0200	12.0200	11.6600	11.7300	+0.171%	92	2,822	-70.418%
2026-06-03	11.6300	11.7300	11.5100	11.7100	+4.554%	510	2,831	-70.367%
2026-06-02	11.2000	11.2000	11.2000	11.2000	+0.901%	1	3,131	-69.018%
2026-06-01	11.3600	11.3600	10.9700	11.1000	-0.180%	275	3,132	-68.739%
2026-05-29	11.2700	11.2800	11.1100	11.1200	-1.680%	86	3,169	-68.795%
2026-05-28	11.5300	11.5300	11.3100	11.3100	-5.593%	12	3,230	-69.319%
2026-05-26	11.9800	12.1400	11.9800	11.9800	-5.669%	3	3,228	-71.035%
2026-05-22	12.9900	13.0100	12.7000	12.7000	-3.861%	110	3,231	-72.677%
2026-05-21	13.2100	13.2100	13.2100	13.2100	-7.428%	1	3,214	-73.732%
2026-05-20	14.2700	14.2700	14.2700	14.2700	-6.118%	116	3,214	-75.683%
2026-05-19	15.8200	15.8200	14.8500	15.2000	+1.333%	9	3,141	-77.171%
2026-05-15	15.0300	15.0800	14.9500	15.0000	+5.783%	102	3,141	-76.867%
2026-05-14	14.2200	14.2200	14.1500	14.1800	-2.677%	25	3,141	-75.529%
2026-05-13	14.5100	14.5700	14.5100	14.5700	-7.785%	4	3,140	-76.184%
2026-05-12	15.0600	15.8000	14.8600	15.8000	+8.293%	56	3,140	-78.038%
2026-05-11	14.5500	14.7500	14.2700	14.5900	+0.137%	126	3,140	-76.217%
2026-05-08	15.2800	15.2800	14.5700	14.5700	-7.843%	214	3,219	-76.184%
2026-05-07	16.0000	16.2300	15.8100	15.8100	-2.105%	21	3,189	-78.052%
2026-05-06	16.7600	16.7600	16.1500	16.1500	-8.239%	21	3,191	-78.514%
2026-05-05	17.3800	17.6100	17.3000	17.6000	-4.087%	11	3,188	-80.284%
2026-05-04	17.6700	18.7500	17.6700	18.3500	+2.058%	594	3,182	-81.090%
2026-05-01	18.0500	18.2100	17.9500	17.9800	-4.209%	483	2,760	-80.701%
2026-04-30	20.5000	20.5000	18.7700	18.7700	-9.016%	151	2,760	-81.513%
2026-04-29	20.5800	21.0100	20.5800	20.6300	-4.136%	13	2,635	-83.180%
2026-04-28	21.5200	21.5200	21.5200	21.5200	+7.065%	1	2,615	-83.875%
2026-04-27	20.1900	20.5600	20.0900	20.1000	-0.790%	84	2,614	-82.736%
2026-04-24	20.8400	20.8400	20.2000	20.2600	-10.433%	8	2,614	-82.873%
2026-04-23	21.2700	22.6200	21.2000	22.6200	+5.701%	151	2,613	-84.660%
2026-04-22	21.4000	21.4000	21.4000	21.4000	-3.647%	3	2,488	-83.785%
2026-04-21	22.2100	22.2100	22.2100	22.2100	-0.135%	1	2,485	-84.376%
2026-04-20	22.0900	22.2800	22.0900	22.2400	+1.553%	5	2,485	-84.397%
2026-04-17	22.4100	22.4200	21.9000	21.9000	-8.022%	168	2,487	-84.155%
2026-04-16	24.5300	24.5300	23.8100	23.8100	-1.814%	3	2,513	-85.426%
2026-04-15	24.9300	25.0800	24.2500	24.2500	-8.937%	87	2,513	-85.691%
2026-04-14	26.6000	26.6300	26.6000	26.6300	-8.739%	2	2,470	-86.970%
2026-04-13	30.2000	30.2000	29.1800	29.1800	-3.728%	4	2,469	-88.108%
2026-04-10	30.3100	30.6400	29.5200	30.3100	-0.980%	50	2,466	-88.552%
2026-04-09	32.0000	32.0000	30.4500	30.6100	-6.534%	31	2,464	-88.664%
2026-04-08	31.9600	33.0100	31.0300	32.7500	-17.506%	205	2,456	-89.405%
2026-04-07	40.7400	41.0500	39.7000	39.7000	+0.253%	7	2,352	-91.259%
2026-04-06	39.8800	39.8800	39.6000	39.6000	-2.822%	3	2,350	-91.237%
2026-04-02	46.8600	46.8600	40.7500	40.7500	-1.044%	540	2,309	-91.485%
2026-04-01	41.5600	42.0400	39.8200	41.1800	-6.980%	38	2,309	-91.574%
2026-03-31	47.9600	48.4900	44.2700	44.2700	-19.097%	20	2,288	-92.162%
2026-03-30	51.1700	54.7200	50.1000	54.7200	+6.459%	29	2,278	-93.659%
2026-03-27	49.2200	51.4000	48.3000	51.4000	+11.135%	10	2,285	-93.249%
2026-03-26	43.5000	46.2500	43.5000	46.2500	+13.413%	794	2,283	-92.497%
2026-03-25	40.4600	40.9700	40.0000	40.7800	-0.923%	55	1,506	-91.491%
2026-03-24	42.8000	42.8000	40.5600	41.1600	+0.784%	43	1,466	-91.569%
2026-03-23	38.9400	40.8400	38.8000	40.8400	-8.492%	15	1,466	-91.503%
2026-03-20	41.8800	44.6300	41.8800	44.6300	+8.404%	5	1,453	-92.225%
2026-03-19	42.2700	42.2700	41.1700	41.1700	+14.904%	5	1,453	-91.572%
2026-03-18	35.8300	35.8300	35.8300	35.8300	+2.753%	1	1,452	-90.315%
2026-03-17	34.8800	35.8000	34.8700	34.8700	-5.706%	46	1,453	-90.049%
2026-03-16	36.9200	36.9800	36.6500	36.9800	-7.872%	12	1,452	-90.617%
2026-03-13	40.1400	40.1400	40.1400	40.1400	+5.521%	5	1,452	-91.355%
2026-03-12	38.0400	38.0400	38.0400	38.0400	+6.079%	1	1,454	-90.878%
2026-03-11	34.6900	35.8600	34.6900	35.8600	+0.308%	11	1,455	-90.323%
2026-03-09	40.8700	41.8700	35.7500	35.7500	-3.898%	17	1,454	-90.294%
2026-03-06	36.7700	37.2000	36.7700	37.2000	+4.848%	4	1,458	-90.672%
2026-03-05	35.4800	35.4800	35.4800	35.4800	+5.376%	1	1,457	-90.220%
2026-03-04	35.3700	35.3700	32.4200	33.6700	-7.678%	90	1,458	-89.694%
2026-03-03	39.0900	40.6600	36.4700	36.4700	+6.825%	5	1,419	-90.485%
2026-03-02	35.5500	35.5500	33.7400	34.1400	-3.396%	12	1,421	-89.836%
2026-02-27	35.3400	35.3400	35.3400	35.3400	-1.615%	1	1,417	-90.181%
2026-02-26	35.9200	35.9200	35.9200	35.9200	+10.967%	1	1,417	-90.340%
2026-02-25	32.2400	32.3700	32.2400	32.3700	-6.092%	2	1,420	-89.280%
2026-02-24	34.6600	34.6700	34.4600	34.4700	-6.989%	31	1,420	-89.933%
2026-02-23	36.8400	37.0600	36.8400	37.0600	+7.764%	4	1,412	-90.637%
2026-02-20	33.8800	34.3900	33.8800	34.3900	-4.869%	2	1,410	-89.910%
2026-02-19	35.7500	36.1500	35.6000	36.1500	+2.205%	6	1,412	-90.401%
2026-02-18	36.3600	36.3600	33.6600	35.3700	-2.936%	7	1,413	-90.189%
2026-02-17	36.5400	36.6700	36.0000	36.4400	+2.532%	5	1,408	-90.477%
2026-02-13	36.0000	36.8000	35.5100	35.5400	-2.630%	6	1,408	-90.236%
2026-02-12	36.3100	36.6500	36.0000	36.5000	+14.420%	13	1,408	-90.493%
2026-02-09	34.3400	34.3400	31.6100	31.9000	-5.733%	7	1,407	-89.122%
2026-02-06	34.4000	34.5000	33.8400	33.8400	-13.937%	4	1,405	-89.746%
2026-02-05	39.3200	39.3200	39.3200	39.3200	+11.578%	1	1,404	-91.175%
2026-02-04	36.8000	36.8000	35.2400	35.2400	+2.412%	9	1,404	-90.153%
2026-02-03	32.0500	34.4100	32.0500	34.4100	+16.250%	73	1,400	-89.916%
2026-02-02	30.3500	30.4000	29.6000	29.6000	-1.498%	4	1,390	-88.277%
2026-01-30	30.0500	30.0500	30.0500	30.0500	+0.738%	1	1,389	-88.453%
2026-01-29	30.4500	30.6600	29.8300	29.8300	+3.576%	6	1,390	-88.367%
2026-01-28	27.2200	28.8000	27.2200	28.8000	+1.587%	10	1,405	-87.951%
2026-01-27	28.3500	28.3500	28.3500	28.3500	-0.211%	2	1,398	-87.760%
2026-01-26	28.3700	28.4100	28.3700	28.4100	-2.872%	6	1,396	-87.786%
2026-01-23	30.0700	30.0700	28.9900	29.2500	-0.068%	4	1,392	-88.137%
2026-01-22	30.4300	30.4300	29.2700	29.2700	-7.285%	11	1,391	-88.145%
2026-01-21	32.5400	33.7500	31.5700	31.5700	-8.625%	7	1,381	-89.009%
2026-01-20	34.1200	34.5500	33.0300	34.5500	+14.594%	10	1,376	-89.957%
2026-01-16	30.6700	30.8200	30.1500	30.1500	+3.751%	43	1,376	-88.491%
2026-01-15	29.0200	29.5100	29.0200	29.0600	-9.752%	276	1,376	-88.059%
2026-01-14	31.1600	32.6400	31.1600	32.2000	+7.692%	25	1,631	-89.224%
2026-01-13	29.2000	29.9000	29.2000	29.9000	+4.472%	8	1,617	-88.395%
2026-01-12	28.6200	28.6200	28.6200	28.6200	-5.326%	2	1,616	-87.876%
2026-01-07	30.2300	30.2300	30.2300	30.2300	-1.177%	1	1,616	-88.521%
2026-01-06	30.8500	30.8500	30.5100	30.5900	-2.175%	8	1,615	-88.656%
2026-01-05	31.2700	31.2700	31.2700	31.2700	-6.152%	1	1,612	-88.903%
2026-01-02	31.1700	33.3200	31.1700	33.3200	+6.590%	3	1,612	-89.586%
2025-12-31	31.4300	31.4300	31.2600	31.2600	+1.231%	21	1,599	-88.900%
2025-12-29	30.8800	30.8800	30.8800	30.8800	+3.451%	1	1,599	-88.763%
2025-12-26	29.5800	29.8500	29.5800	29.8500	-0.100%	4	1,598	-88.375%
2025-12-24	29.8800	29.8800	29.8800	29.8800	-2.065%	1	1,598	-88.387%
2025-12-23	30.5100	30.5100	30.5100	30.5100	-6.123%	8	1,598	-88.627%
2025-12-19	32.5000	32.5000	32.5000	32.5000	-8.785%	10	1,590	-89.323%
2025-12-18	35.5600	35.6300	35.5600	35.6300	-5.265%	3	1,580	-90.261%
2025-12-17	35.7200	37.8900	35.7200	37.6100	+5.291%	74	1,580	-90.774%
2025-12-16	35.7200	35.7200	35.7200	35.7200	+0.478%	4	1,573	-90.286%
2025-12-15	33.1900	35.5800	33.1900	35.5500	+2.214%	4	1,569	-90.239%
2025-12-12	33.9500	34.7800	33.8800	34.7800	+8.654%	6	1,567	-90.023%
2025-12-11	32.6100	32.6100	32.0100	32.0100	-0.621%	10	1,561	-89.160%
2025-12-08	31.8500	32.2100	31.8500	32.2100	-0.709%	12	1,554	-89.227%
2025-12-05	32.4400	32.4400	32.4400	32.4400	-2.348%	2	1,556	-89.303%
2025-12-04	33.2000	33.2200	33.1800	33.2200	+1.003%	12	1,555	-89.554%
2025-12-03	33.2500	33.2500	32.8900	32.8900	-12.293%	18	1,554	-89.450%
2025-11-25	42.2000	42.2000	37.5000	37.5000	-8.626%	43	1,536	-90.747%
2025-11-24	41.6300	41.6300	40.9600	41.0400	-8.942%	3	1,535	-91.545%
2025-11-21	48.0000	50.2000	45.0700	45.0700	-1.830%	11	1,535	-92.301%
2025-11-20	37.9800	47.5400	37.9800	45.9100	+6.396%	5	1,525	-92.442%
2025-11-19	43.1300	43.1500	43.0500	43.1500	-3.683%	5	1,522	-91.958%
2025-11-18	45.3600	45.3600	44.0000	44.8000	+11.056%	16	1,518	-92.254%
2025-11-17	40.3700	40.3700	40.3400	40.3400	+3.728%	45	1,523	-91.398%
2025-11-14	38.8900	38.8900	38.8900	38.8900	-2.775%	1	1,478	-91.077%
2025-11-13	39.3000	40.0100	39.3000	40.0000	+9.679%	23	1,478	-91.325%
2025-11-12	36.3300	36.4700	36.3300	36.4700	+4.200%	2	1,478	-90.485%
2025-11-10	36.0000	36.0000	35.0000	35.0000	-16.448%	14	1,478	-90.086%
2025-11-07	42.0300	42.1100	41.3900	41.8900	+6.753%	13	1,478	-91.716%
2025-11-06	38.3200	39.2400	38.1700	39.2400	+9.916%	351	1,470	-91.157%
2025-11-05	35.7000	35.7000	35.7000	35.7000	-1.327%	1	1,193	-90.280%
2025-11-04	35.6200	36.1800	35.6200	36.1800	+5.666%	3	1,193	-90.409%
2025-10-31	32.3300	34.3000	32.3300	34.2400	+5.451%	174	1,192	-89.866%
2025-10-30	32.4700	32.4700	32.4700	32.4700	+0.995%	10	1,265	-89.313%
2025-10-28	32.3800	32.3800	32.1500	32.1500	-1.411%	3	1,265	-89.207%
2025-10-27	32.6100	32.6100	32.6100	32.6100	-5.697%	2	1,265	-89.359%
2025-10-24	34.5000	34.5800	34.5000	34.5800	-7.342%	2	1,265	-89.965%
2025-10-23	37.4300	37.4300	37.3200	37.3200	-5.086%	3	1,265	-90.702%
2025-10-22	39.0600	39.3200	39.0600	39.3200	+6.790%	3	1,266	-91.175%
2025-10-21	36.9100	36.9100	36.8200	36.8200	+0.109%	2	1,266	-90.576%
2025-10-20	37.0000	37.2400	36.3700	36.7800	-9.809%	16	1,264	-90.566%
2025-10-17	41.2600	41.5000	40.7800	40.7800	-5.229%	7	1,263	-91.491%
2025-10-16	43.4300	43.4300	43.0300	43.0300	+7.494%	4	1,263	-91.936%
2025-10-15	40.0300	40.0300	40.0300	40.0300	-1.038%	1	1,259	-91.332%
2025-10-14	40.4500	40.4500	40.4500	40.4500	+1.252%	1	1,258	-91.422%
2025-10-13	40.1800	40.2600	39.9500	39.9500	-12.678%	3	1,258	-91.314%
2025-10-10	36.5300	45.7500	36.5300	45.7500	+23.149%	17	1,258	-92.415%
2025-10-09	37.4100	37.4100	37.1400	37.1500	+0.951%	29	1,255	-90.659%
2025-10-08	37.0000	37.0000	36.8000	36.8000	-0.298%	35	1,254	-90.571%
2025-10-07	36.9100	36.9100	36.9100	36.9100	-2.766%	1	1,242	-90.599%
2025-10-03	37.3700	37.9800	37.1700	37.9600	+2.428%	9	1,242	-90.859%
2025-10-02	37.0600	37.0600	37.0600	37.0600	-4.803%	1	1,238	-90.637%
2025-10-01	38.9300	38.9300	38.9300	38.9300	+0.077%	17	1,237	-91.087%
2025-09-29	38.2000	38.9000	37.8000	38.9000	-1.519%	5	1,238	-91.080%
2025-09-26	40.0000	40.2000	39.5000	39.5000	-5.162%	5	1,236	-91.215%
2025-09-25	41.6500	41.6500	41.6500	41.6500	+3.478%	2	1,234	-91.669%
2025-09-24	40.4500	40.9800	40.2500	40.2500	+1.181%	9	1,234	-91.379%
2025-09-23	39.1700	39.7800	39.1500	39.7800	+5.238%	3	1,234	-91.277%
2025-09-22	38.7000	38.7000	37.6400	37.8000	-3.077%	22	1,235	-90.820%
2025-09-19	39.0000	39.4100	39.0000	39.0000	-0.128%	4	1,239	-91.103%
2025-09-18	39.0000	39.0500	38.5000	39.0500	-4.054%	77	1,237	-91.114%
2025-09-17	42.0600	42.0600	40.3700	40.7000	+0.345%	21	1,165	-91.474%
2025-09-16	40.5600	40.5600	40.5600	40.5600	+0.896%	5	1,157	-91.445%
2025-09-15	40.2000	40.2000	40.2000	40.2000	-1.301%	2	1,157	-91.368%
2025-09-12	41.3300	41.3300	40.7300	40.7300	-2.560%	6	1,155	-91.480%
2025-09-11	41.8900	41.8900	41.8000	41.8000	-0.948%	6	1,157	-91.699%
2025-09-10	42.3300	42.3300	42.0000	42.2000	-2.563%	22	1,151	-91.777%
2025-09-09	43.3100	43.3100	43.3100	43.3100	-0.437%	5	1,170	-91.988%
2025-09-08	43.4200	43.5000	43.3100	43.5000	-2.466%	7	1,165	-92.023%
2025-09-05	43.0000	45.4200	43.0000	44.6000	-0.224%	21	1,165	-92.220%
2025-09-04	45.0000	45.0000	44.7000	44.7000	-5.696%	10	1,158	-92.237%
2025-09-03	46.9700	47.4000	46.9700	47.4000	-7.077%	22	1,153	-92.679%
2025-09-02	51.0100	51.0100	51.0100	51.0100	+8.532%	3	1,133	-93.197%
2025-08-29	47.0000	47.0000	47.0000	47.0000	+5.216%	2	1,131	-92.617%
2025-08-28	44.6700	44.6700	44.6700	44.6700	-1.260%	5	1,131	-92.232%
2025-08-22	45.3500	45.3500	45.2400	45.2400	-9.520%	11	1,127	-92.330%
2025-08-21	50.0000	50.0000	50.0000	50.0000	+0.020%	1	1,116	-93.060%
2025-08-20	51.6800	51.6800	49.9900	49.9900	+5.620%	4	1,115	-93.059%
2025-08-19	46.2400	47.3300	46.2400	47.3300	+6.431%	3	1,113	-92.668%
2025-08-15	44.4700	44.4700	44.4700	44.4700	+2.513%	1	1,114	-92.197%
2025-08-14	43.3800	43.3800	43.3800	43.3800	-0.345%	4	1,113	-92.001%
2025-08-13	43.0000	43.8000	43.0000	43.5300	-0.229%	42	1,109	-92.028%
2025-08-12	45.2100	45.5200	43.5900	43.6300	-5.460%	50	1,140	-92.047%
2025-08-11	45.6600	46.1500	45.2100	46.1500	-1.072%	7	1,166	-92.481%
2025-08-08	46.0000	46.6500	45.9000	46.6500	-4.170%	3	1,160	-92.562%
2025-08-07	47.1400	48.8900	47.1400	48.6800	-5.384%	19	1,159	-92.872%
2025-08-05	51.5000	51.8000	51.4500	51.4500	-6.777%	14	1,153	-93.256%
2025-08-01	55.0000	55.1900	55.0000	55.1900	+14.312%	2	1,139	-93.713%
2025-07-29	48.2800	48.2800	48.2800	48.2800	-1.429%	1	1,139	-92.813%
2025-07-25	48.9800	48.9800	48.9800	48.9800	-0.770%	10	1,138	-92.915%
2025-07-24	49.3600	49.3600	49.3600	49.3600	-0.343%	10	1,138	-92.970%
2025-07-21	49.5300	49.5300	49.5300	49.5300	-9.617%	1	1,148	-92.994%
2025-07-16	54.8000	54.8000	54.8000	54.8000	+2.622%	1	1,148	-93.668%
2025-07-15	52.1200	53.4000	52.1200	53.4000	-0.577%	6	1,147	-93.502%
2025-07-14	53.7100	53.7100	53.7100	53.7100	-2.434%	1	1,143	-93.539%
2025-07-11	56.2100	56.2100	55.0500	55.0500	+1.251%	100	1,142	-93.697%
2025-07-03	55.1900	55.1900	54.2700	54.3700	-8.622%	3	1,142	-93.618%
2025-07-01	58.5000	59.5000	58.5000	59.5000	+4.478%	3	1,142	-94.168%
2025-06-30	56.9500	56.9500	56.9500	56.9500	-2.332%	1	1,143	-93.907%
2025-06-27	58.3100	58.3100	58.3100	58.3100	-1.719%	5	1,143	-94.049%
2025-06-26	59.5100	59.6400	59.0000	59.3300	-3.528%	20	1,138	-94.151%
2025-06-25	60.5000	61.5000	60.5000	61.5000	-0.806%	14	1,120	-94.358%
2025-06-24	62.0000	62.0000	62.0000	62.0000	-3.712%	1	1,119	-94.403%
2025-06-11	64.8700	64.8700	64.3900	64.3900	-10.743%	5	1,118	-94.611%
2025-05-28	72.1400	72.1400	72.1400	72.1400	-4.158%	10	1,113	-95.190%
2025-05-19	75.3500	75.3500	73.7800	75.2700	+0.858%	15	1,108	-95.390%
2025-05-16	74.1200	74.6300	74.1200	74.6300	-11.983%	20	1,103	-95.350%
2025-05-12	85.3200	85.3200	84.7900	84.7900	-8.965%	3	1,108	-95.908%
2025-05-08	97.7500	97.7500	93.1400	93.1400	-3.999%	4	1,105	-96.274%
2025-05-05	97.0200	97.0200	97.0200	97.0200	-9.055%	1	1,103	-96.423%
2025-04-29	106.6800	106.6800	106.6800	106.6800	-13.113%	13	1,102	-96.747%
2025-04-23	122.7800	122.7800	122.7800	122.7800	-14.140%	1	1,089	-97.174%
2025-04-21	143.0000	143.0000	143.0000	143.0000	+6.328%	1	1,089	-97.573%
2025-04-17	134.4900	134.4900	134.4900	134.4900	+7.747%	1	1,089	-97.420%
2025-04-10	124.8200	124.8200	124.8200	124.8200	-22.784%	5	1,089	-97.220%
2025-04-08	138.3300	161.6500	138.3300	161.6500	+4.223%	4	1,089	-97.853%
2025-04-07	172.5600	172.5600	155.1000	155.1000	+3.483%	4	1,089	-97.763%
2025-04-04	147.2500	153.3500	147.2500	149.8800	+40.627%	102	1,089	-97.685%
2025-04-02	106.5800	106.5800	106.5800	106.5800	-0.699%	1	1,089	-96.744%
2025-04-01	110.2000	110.2000	107.3300	107.3300	+0.638%	4	1,089	-96.767%
2025-03-28	104.6300	107.9700	103.8000	106.6500	+17.391%	92	1,089	-96.746%
2025-03-24	90.7400	90.9400	90.6500	90.8500	-12.854%	5	1,089	-96.181%
2025-03-18	104.7400	104.7400	104.2500	104.2500	+4.104%	3	1,084	-96.671%
2025-03-14	101.5000	101.6300	100.1400	100.1400	-7.951%	34	1,081	-96.535%
2025-03-13	107.9300	110.1100	104.7100	108.7900	+5.253%	37	1,039	-96.810%
2025-03-12	101.4200	103.3600	101.4200	103.3600	-1.599%	3	1,039	-96.643%
2025-03-10	101.8000	108.0500	101.6800	105.0400	+20.625%	97	1,036	-96.696%
2025-03-04	91.5800	91.5800	86.5100	87.0800	+3.728%	9	1,007	-96.015%
2025-02-28	83.9500	83.9500	83.9500	83.9500	+25.655%	2	998	-95.867%
2025-01-24	66.8100	66.8100	66.8100	66.8100	-4.557%	2	997	-94.806%
2025-01-21	70.0000	70.0000	70.0000	70.0000	-6.217%	1	998	-95.043%
2025-01-15	74.6700	74.6700	74.6400	74.6400	+6.644%	2	998	-95.351%
2025-01-06	69.9900	69.9900	69.9900	69.9900	-5.419%	5	998	-95.042%
2024-12-30	74.0000	74.0000	74.0000	74.0000	+2.154%	1	998	-95.311%
2024-12-27	71.0300	72.4400	71.0300	72.4400	+2.563%	4	997	-95.210%
2024-12-24	70.0900	70.6300	70.0900	70.6300	+5.813%	2	995	-95.087%
2024-12-17	66.3900	67.3300	66.0900	66.7500	+1.738%	788	999	-94.801%
2024-12-16	65.9000	66.0000	65.4600	65.6100	-8.109%	1,199	7	-94.711%
2024-12-10	71.4000	71.4000	71.4000	71.4000	+0.140%	1	7	-95.140%
2024-12-09	71.3000	71.3000	71.3000	71.3000	+1.322%	1	6	-95.133%
2024-12-05	69.7300	70.3700	69.7300	70.3700	0.000%	5	5	-95.069%