QQQ270115P00570000
QQQ Jan 15 2027 570.00 Put
optionOPRA
EODNov 5, 2026
11.10USD+234.337%(+7.78)1,036Vol3,060OI
QQQ270115P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.0800 | 11.1000 | 4.0800 | 11.1000 | +234.337% | 1,036 | 2,970 | 0.000% |
| 2026-11-04 | 4.0900 | 4.0900 | 3.2600 | 3.3200 | -34.257% | 293 | 3,094 | +234.337% |
| 2026-11-03 | 5.1300 | 5.3400 | 4.8300 | 5.0500 | -10.142% | 54 | 3,079 | +119.802% |
| 2026-11-02 | 4.2300 | 5.7300 | 4.0400 | 5.6200 | +13.765% | 117 | 3,067 | +97.509% |
| 2026-10-30 | 4.4500 | 6.4100 | 4.0100 | 4.9400 | +54.375% | 287 | 2,960 | +124.696% |
| 2026-10-29 | 3.0600 | 3.2500 | 3.0600 | 3.2000 | +12.281% | 6 | 2,959 | +246.875% |
| 2026-10-28 | 2.9300 | 2.9300 | 2.8500 | 2.8500 | -6.250% | 22 | 2,969 | +289.474% |
| 2026-10-27 | 3.2500 | 3.2500 | 2.9500 | 3.0400 | -10.850% | 6 | 2,972 | +265.132% |
| 2026-10-26 | 4.0500 | 4.0700 | 3.3100 | 3.4100 | -23.884% | 54 | 2,929 | +225.513% |
| 2026-10-23 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -5.085% | 2 | 2,930 | +147.768% |
| 2026-10-22 | 3.5900 | 4.8800 | 3.5900 | 4.7200 | +60.000% | 199 | 2,801 | +135.169% |
| 2026-10-21 | 3.0400 | 3.1600 | 2.8300 | 2.9500 | -10.334% | 26 | 2,792 | +276.271% |
| 2026-10-20 | 3.4500 | 3.4500 | 3.2900 | 3.2900 | -4.082% | 3 | 2,790 | +237.386% |
| 2026-10-19 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -22.045% | 6 | 2,790 | +223.615% |
| 2026-10-16 | 3.0500 | 4.4600 | 2.9100 | 4.4000 | +28.655% | 147 | 2,767 | +152.273% |
| 2026-10-15 | 3.5100 | 3.7200 | 3.4200 | 3.4200 | +12.500% | 20 | 2,778 | +224.561% |
| 2026-10-14 | 2.3900 | 3.0400 | 2.3900 | 3.0400 | +33.921% | 32 | 2,770 | +265.132% |
| 2026-10-13 | 2.4100 | 2.4100 | 2.2700 | 2.2700 | +0.442% | 31 | 2,770 | +388.987% |
| 2026-10-12 | 2.3400 | 2.3700 | 2.2600 | 2.2600 | -3.419% | 61 | 2,768 | +391.150% |
| 2026-10-09 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -10.687% | 5 | 2,769 | +374.359% |
| 2026-10-08 | 2.4800 | 2.6900 | 2.4800 | 2.6200 | +10.549% | 4 | 2,768 | +323.664% |
| 2026-10-07 | 2.5500 | 2.5500 | 2.3700 | 2.3700 | +6.757% | 57 | 2,719 | +368.354% |
| 2026-10-06 | 2.3700 | 2.3700 | 2.1900 | 2.2200 | -12.941% | 7 | 2,718 | +400.000% |
| 2026-10-05 | 2.6400 | 2.6400 | 2.5500 | 2.5500 | -13.559% | 12 | 2,728 | +335.294% |
| 2026-10-02 | 2.7700 | 2.9500 | 2.7100 | 2.9500 | +0.340% | 20 | 2,727 | +276.271% |
| 2026-09-30 | 3.0500 | 3.0500 | 2.9400 | 2.9400 | -16.000% | 8 | 2,729 | +277.551% |
| 2026-09-28 | 3.5800 | 3.5800 | 3.5000 | 3.5000 | +10.063% | 3 | 2,729 | +217.143% |
| 2026-09-25 | 3.3800 | 3.3800 | 3.1600 | 3.1800 | -7.018% | 62 | 2,680 | +249.057% |
| 2026-09-23 | 3.1200 | 3.5200 | 3.1200 | 3.4200 | +7.210% | 41 | 2,700 | +224.561% |
| 2026-09-22 | 3.1600 | 3.1900 | 3.1600 | 3.1900 | -3.625% | 14 | 2,697 | +247.962% |
| 2026-09-21 | 3.5300 | 3.5500 | 3.3100 | 3.3100 | -16.203% | 17 | 2,703 | +235.347% |
| 2026-09-18 | 4.4800 | 4.4800 | 3.9500 | 3.9500 | -10.227% | 12 | 2,697 | +181.013% |
| 2026-09-17 | 4.6900 | 4.6900 | 4.4000 | 4.4000 | -14.397% | 610 | 2,978 | +152.273% |
| 2026-09-16 | 5.1300 | 5.1400 | 5.1300 | 5.1400 | -7.885% | 2 | 2,978 | +115.953% |
| 2026-09-15 | 5.3600 | 5.5800 | 5.2600 | 5.5800 | +10.495% | 233 | 2,973 | +98.925% |
| 2026-09-14 | 5.0900 | 5.1000 | 5.0500 | 5.0500 | +2.434% | 501 | 3,177 | +119.802% |
| 2026-09-11 | 5.0000 | 5.0000 | 4.7600 | 4.9300 | -11.807% | 552 | 2,658 | +125.152% |
| 2026-09-10 | 5.4700 | 5.5900 | 5.4700 | 5.5900 | +12.702% | 20 | 2,668 | +98.569% |
| 2026-09-09 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | +5.085% | 1 | 2,669 | +123.790% |
| 2026-09-08 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +5.830% | 10 | 2,659 | +135.169% |
| 2026-09-04 | 4.5200 | 4.5200 | 4.4600 | 4.4600 | -3.672% | 2 | 2,659 | +148.879% |
| 2026-09-03 | 4.6000 | 4.6700 | 4.5900 | 4.6300 | -18.053% | 11 | 2,659 | +139.741% |
| 2026-09-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.353% | 3 | 2,656 | +96.460% |
| 2026-09-01 | 5.7000 | 5.8200 | 5.3000 | 5.6700 | +11.834% | 1,011 | 2,549 | +95.767% |
| 2026-08-31 | 5.2900 | 5.3400 | 5.0600 | 5.0700 | -4.159% | 136 | 2,552 | +118.935% |
| 2026-08-28 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | +2.124% | 2 | 2,551 | +109.830% |
| 2026-08-27 | 5.6300 | 5.6300 | 5.1300 | 5.1800 | -13.667% | 22 | 2,542 | +114.286% |
| 2026-08-26 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -6.396% | 3 | 2,542 | +85.000% |
| 2026-08-25 | 6.5900 | 6.5900 | 6.4100 | 6.4100 | -2.879% | 8 | 2,542 | +73.167% |
| 2026-08-24 | 7.0500 | 7.0500 | 6.6000 | 6.6000 | -0.151% | 90 | 2,612 | +68.182% |
| 2026-08-21 | 7.0000 | 7.0000 | 6.6100 | 6.6100 | -2.507% | 2 | 2,612 | +67.927% |
| 2026-08-19 | 6.7800 | 6.7800 | 6.7800 | 6.7800 | -5.702% | 7 | 2,613 | +63.717% |
| 2026-08-18 | 7.0100 | 7.1900 | 7.0100 | 7.1900 | +16.911% | 52 | 2,612 | +54.381% |
| 2026-08-17 | 5.9700 | 6.1900 | 5.9700 | 6.1500 | -1.600% | 21 | 2,613 | +80.488% |
| 2026-08-14 | 5.9900 | 6.3300 | 5.9900 | 6.2500 | +3.477% | 8 | 2,616 | +77.600% |
| 2026-08-13 | 6.0300 | 6.0600 | 6.0300 | 6.0400 | -8.067% | 333 | 2,714 | +83.775% |
| 2026-08-12 | 6.5100 | 6.5700 | 6.5000 | 6.5700 | -7.595% | 12 | 2,718 | +68.950% |
| 2026-08-11 | 7.1300 | 7.1300 | 7.1100 | 7.1100 | +0.851% | 2 | 2,719 | +56.118% |
| 2026-08-10 | 7.0100 | 7.0500 | 7.0100 | 7.0500 | -0.844% | 4 | 2,718 | +57.447% |
| 2026-08-07 | 7.4000 | 7.4000 | 6.9900 | 7.1100 | -8.376% | 188 | 2,644 | +56.118% |
| 2026-08-06 | 7.7300 | 7.7600 | 7.7300 | 7.7600 | +1.971% | 3 | 2,644 | +43.041% |
| 2026-08-05 | 7.5300 | 7.6100 | 7.5300 | 7.6100 | -1.933% | 97 | 2,552 | +45.861% |
| 2026-08-04 | 9.0000 | 9.0000 | 7.7600 | 7.7600 | -19.418% | 147 | 2,428 | +43.041% |
| 2026-08-03 | 9.6300 | 9.6400 | 9.5400 | 9.6300 | -13.941% | 14 | 2,425 | +15.265% |
| 2026-07-31 | 11.1000 | 12.8000 | 10.6200 | 11.1900 | -4.928% | 77 | 2,353 | -0.804% |
| 2026-07-30 | 12.7000 | 12.7000 | 11.7700 | 11.7700 | -27.121% | 6 | 2,354 | -5.692% |
| 2026-07-29 | 14.3000 | 16.1500 | 12.8900 | 16.1500 | +21.703% | 192 | 2,337 | -31.269% |
| 2026-07-28 | 14.5000 | 15.1600 | 13.2700 | 13.2700 | -1.994% | 38 | 2,306 | -16.353% |
| 2026-07-27 | 14.1400 | 14.1400 | 13.5400 | 13.5400 | -1.456% | 5 | 2,306 | -18.021% |
| 2026-07-24 | 13.8800 | 13.8800 | 13.0500 | 13.7400 | +1.029% | 24 | 2,304 | -19.214% |
| 2026-07-23 | 13.3800 | 13.6000 | 13.3800 | 13.6000 | +20.567% | 101 | 2,210 | -18.382% |
| 2026-07-22 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -0.353% | 1 | 2,209 | -1.596% |
| 2026-07-21 | 11.4200 | 11.6600 | 11.3200 | 11.3200 | -9.657% | 51 | 2,202 | -1.943% |
| 2026-07-20 | 11.7700 | 12.5300 | 11.7300 | 12.5300 | -5.648% | 206 | 2,210 | -11.413% |
| 2026-07-17 | 13.5100 | 13.6300 | 13.1800 | 13.2800 | +10.207% | 204 | 2,403 | -16.416% |
| 2026-07-16 | 11.2100 | 12.1300 | 11.1500 | 12.0500 | +11.060% | 40 | 2,402 | -7.884% |
| 2026-07-15 | 10.6300 | 11.3600 | 10.6300 | 10.8500 | -2.076% | 52 | 2,414 | +2.304% |
| 2026-07-14 | 11.2600 | 11.2600 | 11.0300 | 11.0800 | -8.050% | 7 | 2,412 | +0.181% |
| 2026-07-13 | 11.2500 | 12.0500 | 11.2500 | 12.0500 | +11.885% | 3 | 2,412 | -7.884% |
| 2026-07-10 | 11.0200 | 11.0200 | 10.7700 | 10.7700 | -4.181% | 3 | 2,412 | +3.064% |
| 2026-07-09 | 11.4200 | 11.4200 | 11.2400 | 11.2400 | -18.016% | 46 | 2,450 | -1.246% |
| 2026-07-08 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +7.193% | 10 | 2,456 | -19.037% |
| 2026-07-07 | 12.1000 | 13.0800 | 12.1000 | 12.7900 | +15.018% | 269 | 2,443 | -13.213% |
| 2026-07-06 | 11.4300 | 11.4300 | 11.1100 | 11.1200 | -15.885% | 37 | 2,452 | -0.180% |
| 2026-07-02 | 11.4900 | 13.3800 | 11.2000 | 13.2200 | +17.407% | 122 | 2,559 | -16.036% |
| 2026-07-01 | 11.2900 | 11.2900 | 11.2500 | 11.2600 | +1.900% | 7 | 2,562 | -1.421% |
| 2026-06-30 | 11.4300 | 11.4300 | 11.0200 | 11.0500 | -7.840% | 181 | 2,544 | +0.452% |
| 2026-06-29 | 12.4300 | 13.8900 | 11.9700 | 11.9900 | -12.863% | 153 | 2,519 | -7.423% |
| 2026-06-26 | 14.0900 | 14.0900 | 13.3400 | 13.7600 | +3.148% | 35 | 2,533 | -19.331% |
| 2026-06-25 | 14.4000 | 14.4000 | 13.3400 | 13.3400 | -14.869% | 108 | 2,626 | -16.792% |
| 2026-06-24 | 14.9100 | 15.8300 | 13.8200 | 15.6700 | +2.085% | 329 | 2,742 | -29.164% |
| 2026-06-23 | 15.4700 | 15.4700 | 14.5400 | 15.3500 | +38.914% | 260 | 2,885 | -27.687% |
| 2026-06-22 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -7.763% | 7 | 2,892 | +0.452% |
| 2026-06-18 | 11.9700 | 12.1000 | 11.9500 | 11.9800 | +1.957% | 291 | 3,110 | -7.346% |
| 2026-06-16 | 11.2000 | 11.9500 | 11.2000 | 11.7500 | +8.096% | 50 | 3,084 | -5.532% |
| 2026-06-15 | 11.1500 | 11.1500 | 10.8600 | 10.8700 | -18.455% | 26 | 3,098 | +2.116% |
| 2026-06-12 | 14.1500 | 14.1500 | 13.3300 | 13.3300 | -7.495% | 2 | 3,097 | -16.729% |
| 2026-06-11 | 15.2700 | 15.9200 | 14.4100 | 14.4100 | -12.667% | 481 | 3,123 | -22.970% |
| 2026-06-10 | 15.3700 | 16.5000 | 15.2100 | 16.5000 | +3.513% | 96 | 3,032 | -32.727% |
| 2026-06-09 | 14.3200 | 17.0700 | 14.3000 | 15.9400 | +19.760% | 201 | 3,175 | -30.364% |
| 2026-06-08 | 13.4700 | 13.7300 | 13.2400 | 13.3100 | -16.394% | 558 | 3,177 | -16.604% |
| 2026-06-05 | 12.7900 | 15.9200 | 12.7800 | 15.9200 | +40.636% | 336 | 2,921 | -30.276% |
| 2026-06-04 | 11.5000 | 11.5000 | 11.3200 | 11.3200 | +1.252% | 149 | 2,772 | -1.943% |
| 2026-06-03 | 11.2000 | 11.3200 | 11.0900 | 11.1800 | +4.388% | 345 | 2,601 | -0.716% |
| 2026-06-02 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +0.093% | 7 | 2,594 | +3.641% |
| 2026-06-01 | 10.5000 | 10.7200 | 10.4700 | 10.7000 | -1.200% | 270 | 2,483 | +3.738% |
| 2026-05-29 | 10.8100 | 10.9300 | 10.7800 | 10.8300 | -2.256% | 77 | 2,484 | +2.493% |
| 2026-05-28 | 11.4900 | 11.4900 | 11.0000 | 11.0800 | -3.062% | 753 | 2,568 | +0.181% |
| 2026-05-27 | 11.6300 | 11.6300 | 11.3700 | 11.4300 | -1.039% | 40 | 2,587 | -2.887% |
| 2026-05-26 | 11.4300 | 11.6300 | 11.4300 | 11.5500 | -5.945% | 495 | 2,418 | -3.896% |
| 2026-05-22 | 12.2800 | 12.3900 | 12.1200 | 12.2800 | -4.137% | 179 | 2,400 | -9.609% |
| 2026-05-21 | 13.4400 | 13.4400 | 12.8100 | 12.8100 | -6.016% | 4 | 2,399 | -13.349% |
| 2026-05-20 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | -5.675% | 74 | 2,325 | -18.562% |
| 2026-05-19 | 15.0300 | 15.0300 | 14.4500 | 14.4500 | +0.347% | 5 | 2,324 | -23.183% |
| 2026-05-18 | 14.3600 | 14.7000 | 14.2700 | 14.4000 | -1.302% | 409 | 2,221 | -22.917% |
| 2026-05-15 | 14.9000 | 14.9000 | 14.4900 | 14.5900 | +7.675% | 5 | 2,224 | -23.920% |
| 2026-05-14 | 13.7100 | 13.7100 | 13.3200 | 13.5500 | -2.448% | 28 | 2,224 | -18.081% |
| 2026-05-13 | 14.3000 | 14.3000 | 13.8000 | 13.8900 | -5.831% | 17 | 2,237 | -20.086% |
| 2026-05-12 | 14.1200 | 15.2100 | 14.1200 | 14.7500 | +5.811% | 27 | 2,237 | -24.746% |
| 2026-05-11 | 14.3000 | 14.3000 | 13.6100 | 13.9400 | -0.712% | 35 | 2,237 | -20.373% |
| 2026-05-08 | 15.0000 | 15.0000 | 13.9800 | 14.0400 | -8.235% | 87 | 2,238 | -20.940% |
| 2026-05-07 | 15.1900 | 15.3000 | 14.9200 | 15.3000 | -1.860% | 20 | 2,224 | -27.451% |
| 2026-05-06 | 16.2700 | 16.2700 | 15.5900 | 15.5900 | -8.024% | 20 | 2,223 | -28.801% |
| 2026-05-05 | 16.4100 | 16.9500 | 16.4100 | 16.9500 | -3.638% | 9 | 2,226 | -34.513% |
| 2026-05-04 | 17.2900 | 17.9000 | 16.8500 | 17.5900 | +1.676% | 55 | 2,228 | -36.896% |
| 2026-05-01 | 17.2000 | 17.4000 | 17.0000 | 17.3000 | -3.728% | 26 | 2,230 | -35.838% |
| 2026-04-30 | 19.4200 | 19.6600 | 17.9700 | 17.9700 | -7.467% | 72 | 2,230 | -38.230% |
| 2026-04-29 | 20.1200 | 20.1200 | 19.3700 | 19.4200 | -4.570% | 179 | 2,205 | -42.842% |
| 2026-04-28 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | +6.045% | 1 | 2,201 | -45.455% |
| 2026-04-27 | 19.3000 | 19.4200 | 19.1600 | 19.1900 | -1.082% | 16 | 2,200 | -42.157% |
| 2026-04-24 | 19.8600 | 19.8600 | 19.3000 | 19.4000 | -5.962% | 29 | 2,211 | -42.784% |
| 2026-04-23 | 20.6300 | 20.6300 | 20.6300 | 20.6300 | -1.433% | 4 | 2,201 | -46.195% |
| 2026-04-22 | 20.7100 | 20.9300 | 20.7100 | 20.9300 | -4.429% | 26 | 2,197 | -46.966% |
| 2026-04-21 | 21.1000 | 22.0800 | 21.1000 | 21.9000 | +0.736% | 9 | 2,207 | -49.315% |
| 2026-04-20 | 21.0000 | 21.9700 | 21.0000 | 21.7400 | +3.327% | 18 | 2,207 | -48.942% |
| 2026-04-17 | 21.5000 | 21.5800 | 20.6600 | 21.0400 | -7.800% | 31 | 2,207 | -47.243% |
| 2026-04-16 | 23.1100 | 23.8000 | 22.8200 | 22.8200 | -1.892% | 130 | 2,205 | -51.358% |
| 2026-04-15 | 23.9800 | 24.4200 | 23.1200 | 23.2600 | -5.255% | 71 | 2,191 | -52.279% |
| 2026-04-14 | 25.5500 | 25.5500 | 24.4000 | 24.5500 | -8.224% | 52 | 2,169 | -54.786% |
| 2026-04-13 | 29.5600 | 29.5600 | 26.7500 | 26.7500 | -4.736% | 49 | 2,135 | -58.505% |
| 2026-04-10 | 28.4100 | 28.4100 | 28.0800 | 28.0800 | -4.000% | 24 | 2,118 | -60.470% |
| 2026-04-09 | 31.1500 | 31.7000 | 29.1500 | 29.2500 | -7.084% | 117 | 2,117 | -62.051% |
| 2026-04-08 | 29.4700 | 31.6500 | 29.2000 | 31.4800 | -20.081% | 115 | 2,119 | -64.740% |
| 2026-04-07 | 40.0000 | 40.0800 | 39.0000 | 39.3900 | +5.040% | 23 | 2,163 | -71.820% |
| 2026-04-06 | 37.6200 | 37.9800 | 37.5000 | 37.5000 | -5.255% | 20 | 2,143 | -70.400% |
| 2026-04-02 | 43.6700 | 44.9200 | 39.5800 | 39.5800 | +0.969% | 106 | 2,142 | -71.956% |
| 2026-04-01 | 39.4700 | 39.5800 | 37.8800 | 39.2000 | -6.622% | 115 | 2,142 | -71.684% |
| 2026-03-31 | 47.5000 | 47.5000 | 41.9800 | 41.9800 | -18.565% | 26 | 2,099 | -73.559% |
| 2026-03-30 | 47.8000 | 51.5500 | 47.8000 | 51.5500 | +4.819% | 18 | 2,098 | -78.468% |
| 2026-03-27 | 46.4600 | 49.3900 | 46.1400 | 49.1800 | +10.966% | 96 | 2,094 | -77.430% |
| 2026-03-26 | 40.0900 | 44.3200 | 40.0900 | 44.3200 | +13.554% | 32 | 2,079 | -74.955% |
| 2026-03-25 | 38.8600 | 39.2200 | 37.6900 | 39.0300 | -2.009% | 56 | 2,076 | -71.560% |
| 2026-03-24 | 40.7900 | 41.0600 | 39.0500 | 39.8300 | +4.131% | 41 | 2,027 | -72.132% |
| 2026-03-23 | 38.0000 | 38.9900 | 36.5800 | 38.2500 | -12.371% | 33 | 2,016 | -70.980% |
| 2026-03-20 | 39.2200 | 43.6500 | 38.8600 | 43.6500 | +15.782% | 57 | 1,996 | -74.570% |
| 2026-03-19 | 40.9900 | 40.9900 | 37.7000 | 37.7000 | +0.480% | 24 | 1,995 | -70.557% |
| 2026-03-18 | 35.1000 | 37.5200 | 34.7000 | 37.5200 | +10.678% | 39 | 2,016 | -70.416% |
| 2026-03-17 | 33.6600 | 34.1000 | 33.3000 | 33.9000 | -3.004% | 79 | 2,029 | -67.257% |
| 2026-03-16 | 35.5300 | 35.5300 | 34.8000 | 34.9500 | -9.244% | 33 | 1,979 | -68.240% |
| 2026-03-13 | 35.9700 | 38.5100 | 35.9700 | 38.5100 | +3.133% | 13 | 1,949 | -71.176% |
| 2026-03-12 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | +9.341% | 5 | 1,944 | -70.273% |
| 2026-03-11 | 34.1300 | 34.1500 | 34.1300 | 34.1500 | +2.246% | 4 | 1,949 | -67.496% |
| 2026-03-10 | 32.1200 | 33.4000 | 32.1200 | 33.4000 | -11.359% | 4 | 1,949 | -66.766% |
| 2026-03-09 | 38.6000 | 39.0700 | 37.6800 | 37.6800 | +1.536% | 12 | 1,949 | -70.541% |
| 2026-03-06 | 36.3400 | 37.1100 | 35.9500 | 37.1100 | +7.316% | 10 | 1,949 | -70.089% |
| 2026-03-05 | 34.8600 | 34.8600 | 34.5800 | 34.5800 | +9.708% | 6 | 1,950 | -67.901% |
| 2026-03-04 | 35.4900 | 35.4900 | 31.0100 | 31.5200 | -9.943% | 179 | 1,950 | -64.784% |
| 2026-03-03 | 36.2800 | 38.3800 | 34.8300 | 35.0000 | +5.105% | 61 | 1,789 | -68.286% |
| 2026-03-02 | 34.6300 | 34.6300 | 32.4500 | 33.3000 | -0.359% | 10 | 1,794 | -66.667% |
| 2026-02-27 | 33.3200 | 33.4200 | 33.3000 | 33.4200 | +2.390% | 11 | 1,789 | -66.786% |
| 2026-02-26 | 33.0000 | 33.0000 | 32.6400 | 32.6400 | +7.865% | 2 | 1,788 | -65.993% |
| 2026-02-25 | 30.8200 | 30.8200 | 30.2600 | 30.2600 | -8.080% | 75 | 1,788 | -63.318% |
| 2026-02-24 | 33.4600 | 33.4600 | 32.9000 | 32.9200 | -7.268% | 115 | 1,788 | -66.282% |
| 2026-02-23 | 35.2000 | 35.5000 | 35.2000 | 35.5000 | +5.092% | 12 | 1,763 | -68.732% |
| 2026-02-20 | 33.8000 | 33.8000 | 33.7800 | 33.7800 | -3.623% | 2 | 1,763 | -67.140% |
| 2026-02-19 | 35.0000 | 35.0500 | 35.0000 | 35.0500 | +4.752% | 32 | 1,764 | -68.331% |
| 2026-02-18 | 33.8500 | 34.0600 | 32.3000 | 33.4600 | -3.685% | 19 | 1,766 | -66.826% |
| 2026-02-17 | 36.0100 | 36.0100 | 34.7400 | 34.7400 | -2.086% | 14 | 1,773 | -68.048% |
| 2026-02-13 | 35.9500 | 35.9500 | 33.6700 | 35.4800 | +1.083% | 31 | 1,771 | -68.715% |
| 2026-02-12 | 31.2900 | 35.1000 | 31.2800 | 35.1000 | +14.668% | 21 | 1,771 | -68.376% |
| 2026-02-11 | 31.2400 | 31.3000 | 30.6100 | 30.6100 | -0.520% | 8 | 1,768 | -63.737% |
| 2026-02-10 | 30.5500 | 31.1200 | 30.0000 | 30.7700 | +2.601% | 15 | 1,769 | -63.926% |
| 2026-02-09 | 33.4100 | 33.4100 | 29.9900 | 29.9900 | -5.543% | 40 | 1,776 | -62.988% |
| 2026-02-06 | 35.6000 | 35.6000 | 31.7500 | 31.7500 | -14.420% | 55 | 1,768 | -65.039% |
| 2026-02-05 | 35.4600 | 38.2600 | 35.1900 | 37.1000 | +9.182% | 100 | 1,756 | -70.081% |
| 2026-02-04 | 33.0000 | 36.0300 | 33.0000 | 33.9800 | +4.618% | 542 | 1,832 | -67.334% |
| 2026-02-03 | 27.9900 | 32.6100 | 27.9900 | 32.4800 | +14.286% | 58 | 1,437 | -65.825% |
| 2026-02-02 | 28.3600 | 28.4200 | 27.9100 | 28.4200 | -3.661% | 718 | 1,435 | -60.943% |
| 2026-01-30 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +4.056% | 1 | 999 | -62.373% |
| 2026-01-29 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +5.000% | 1 | 999 | -60.847% |
| 2026-01-28 | 26.2300 | 27.0000 | 26.2300 | 27.0000 | +0.822% | 32 | 999 | -58.889% |
| 2026-01-27 | 26.7600 | 26.8200 | 26.6500 | 26.7800 | -4.934% | 475 | 967 | -58.551% |
| 2026-01-23 | 28.1700 | 28.1700 | 28.1700 | 28.1700 | +0.787% | 1 | 492 | -60.596% |
| 2026-01-22 | 28.8000 | 28.8000 | 27.9500 | 27.9500 | -3.654% | 8 | 492 | -60.286% |
| 2026-01-21 | 31.3700 | 31.4900 | 29.0100 | 29.0100 | -13.274% | 48 | 492 | -61.737% |
| 2026-01-20 | 31.4800 | 33.5000 | 31.4800 | 33.4500 | +12.173% | 31 | 528 | -66.816% |
| 2026-01-16 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | +2.298% | 2 | 539 | -62.777% |
| 2026-01-15 | 28.1500 | 29.1500 | 28.1100 | 29.1500 | -4.458% | 22 | 539 | -61.921% |
| 2026-01-14 | 30.5100 | 30.5100 | 30.5100 | 30.5100 | +11.595% | 1 | 519 | -63.618% |
| 2026-01-13 | 27.3400 | 27.3400 | 27.3400 | 27.3400 | +0.257% | 3 | 519 | -59.400% |
| 2026-01-12 | 28.2900 | 28.2900 | 27.2400 | 27.2700 | -0.908% | 5 | 519 | -59.296% |
| 2026-01-09 | 27.8900 | 27.8900 | 27.5000 | 27.5200 | -2.584% | 4 | 520 | -59.666% |
| 2026-01-07 | 28.4400 | 28.4400 | 28.2500 | 28.2500 | -2.921% | 21 | 520 | -60.708% |
| 2026-01-06 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -3.258% | 1 | 499 | -61.856% |
| 2026-01-05 | 29.7300 | 30.0800 | 29.7300 | 30.0800 | -3.590% | 2 | 501 | -63.098% |
| 2026-01-02 | 29.9600 | 31.8100 | 29.9600 | 31.2000 | +1.463% | 8 | 501 | -64.423% |
| 2025-12-31 | 30.0300 | 30.7500 | 29.6500 | 30.7500 | +5.417% | 12 | 501 | -63.902% |
| 2025-12-30 | 29.1700 | 29.1700 | 29.1700 | 29.1700 | -1.253% | 1 | 501 | -61.947% |
| 2025-12-29 | 29.5400 | 29.5400 | 29.5400 | 29.5400 | +3.468% | 1 | 500 | -62.424% |
| 2025-12-26 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | 0.000% | 6 | 500 | -61.121% |
| 2025-12-24 | 29.0700 | 29.0900 | 28.5500 | 28.5500 | -1.957% | 56 | 475 | -61.121% |
| 2025-12-23 | 30.2000 | 30.2000 | 29.1200 | 29.1200 | -2.347% | 8 | 475 | -61.882% |
| 2025-12-22 | 30.6100 | 30.6100 | 29.8200 | 29.8200 | -12.087% | 19 | 468 | -62.777% |
| 2025-12-18 | 33.6600 | 33.9200 | 33.6000 | 33.9200 | -6.298% | 21 | 449 | -67.276% |
| 2025-12-17 | 35.6100 | 36.3700 | 35.5900 | 36.2000 | +5.601% | 99 | 438 | -69.337% |
| 2025-12-16 | 33.6100 | 34.2800 | 33.6100 | 34.2800 | +0.557% | 3 | 427 | -67.620% |
| 2025-12-15 | 33.0200 | 34.0900 | 33.0200 | 34.0900 | +12.138% | 7 | 424 | -67.439% |
| 2025-12-11 | 32.4500 | 32.4500 | 30.4000 | 30.4000 | -3.369% | 3 | 427 | -63.487% |
| 2025-12-09 | 32.3200 | 32.3200 | 31.4600 | 31.4600 | +3.385% | 11 | 426 | -64.717% |
| 2025-12-08 | 30.4300 | 30.4300 | 30.4300 | 30.4300 | -2.311% | 1 | 427 | -63.523% |
| 2025-12-05 | 30.7400 | 31.1500 | 30.7400 | 31.1500 | -2.198% | 55 | 426 | -64.366% |
| 2025-12-04 | 32.3100 | 32.3100 | 31.8200 | 31.8500 | -1.576% | 4 | 409 | -65.149% |
| 2025-12-02 | 32.3600 | 32.3600 | 32.3600 | 32.3600 | -1.040% | 1 | 408 | -65.698% |
| 2025-12-01 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | -1.506% | 2 | 408 | -66.055% |
| 2025-11-28 | 33.2400 | 33.2400 | 33.2000 | 33.2000 | -11.983% | 2 | 406 | -66.566% |
| 2025-11-25 | 38.8800 | 38.8800 | 37.4700 | 37.7200 | -4.288% | 4 | 404 | -70.573% |
| 2025-11-24 | 39.9900 | 39.9900 | 39.4100 | 39.4100 | -8.984% | 6 | 402 | -71.835% |
| 2025-11-21 | 47.2200 | 47.2200 | 43.3000 | 43.3000 | -4.161% | 18 | 408 | -74.365% |
| 2025-11-20 | 45.4400 | 45.5900 | 45.1800 | 45.1800 | +8.086% | 18 | 392 | -75.432% |
| 2025-11-19 | 41.4000 | 41.8000 | 41.4000 | 41.8000 | +0.240% | 2 | 386 | -73.445% |
| 2025-11-18 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +0.920% | 1 | 384 | -73.381% |
| 2025-11-17 | 37.8000 | 41.3200 | 37.8000 | 41.3200 | +7.158% | 32 | 384 | -73.136% |
| 2025-11-13 | 38.4700 | 38.5600 | 38.1700 | 38.5600 | +12.617% | 30 | 383 | -71.214% |
| 2025-11-11 | 34.2400 | 34.2400 | 34.2400 | 34.2400 | -14.443% | 1 | 353 | -67.582% |
| 2025-11-07 | 39.5000 | 40.6300 | 39.5000 | 40.0200 | +7.177% | 11 | 352 | -72.264% |
| 2025-11-06 | 37.3400 | 37.3400 | 37.3400 | 37.3400 | +11.629% | 1 | 341 | -70.273% |
| 2025-11-05 | 35.6200 | 35.6200 | 33.4500 | 33.4500 | -4.755% | 2 | 340 | -66.816% |
| 2025-11-04 | 34.8400 | 35.1200 | 34.8400 | 35.1200 | +12.169% | 6 | 338 | -68.394% |
| 2025-10-31 | 31.0900 | 31.3100 | 31.0900 | 31.3100 | +0.353% | 152 | 339 | -64.548% |
| 2025-10-30 | 31.1000 | 31.2000 | 31.1000 | 31.2000 | +1.794% | 4 | 330 | -64.423% |
| 2025-10-29 | 30.6400 | 30.6800 | 30.6400 | 30.6500 | -0.033% | 4 | 330 | -63.785% |
| 2025-10-28 | 30.6600 | 30.6600 | 30.6600 | 30.6600 | -8.614% | 1 | 329 | -63.796% |
| 2025-10-24 | 33.4500 | 33.5500 | 33.0900 | 33.5500 | -6.754% | 4 | 330 | -66.915% |
| 2025-10-23 | 35.9800 | 35.9800 | 35.9800 | 35.9800 | -5.390% | 2 | 330 | -69.150% |
| 2025-10-22 | 37.7400 | 38.0300 | 37.7400 | 38.0300 | +7.157% | 4 | 330 | -70.813% |
| 2025-10-21 | 35.5100 | 35.5100 | 35.4900 | 35.4900 | +1.632% | 2 | 326 | -68.724% |
| 2025-10-20 | 35.2500 | 35.2500 | 34.9200 | 34.9200 | -11.009% | 54 | 324 | -68.213% |
| 2025-10-17 | 40.5000 | 40.8800 | 39.2400 | 39.2400 | -5.332% | 9 | 338 | -71.713% |
| 2025-10-16 | 41.2000 | 41.9100 | 41.2000 | 41.4500 | +7.662% | 5 | 333 | -73.221% |
| 2025-10-14 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | -0.799% | 1 | 328 | -71.169% |
| 2025-10-13 | 38.6500 | 38.9700 | 38.6500 | 38.8100 | -6.752% | 9 | 328 | -71.399% |
| 2025-10-10 | 36.3700 | 41.6200 | 36.3700 | 41.6200 | +13.623% | 5 | 330 | -73.330% |
| 2025-10-09 | 35.5900 | 36.6300 | 35.5900 | 36.6300 | +2.605% | 2 | 329 | -69.697% |
| 2025-10-06 | 35.7000 | 35.7000 | 35.7000 | 35.7000 | +0.084% | 1 | 330 | -68.908% |
| 2025-10-03 | 35.6700 | 35.6700 | 35.6700 | 35.6700 | -3.097% | 1 | 329 | -68.881% |
| 2025-09-23 | 36.8100 | 36.8100 | 36.8100 | 36.8100 | +1.939% | 1 | 330 | -69.845% |
| 2025-09-22 | 36.5200 | 36.5200 | 36.1100 | 36.1100 | -1.902% | 6 | 329 | -69.261% |
| 2025-09-19 | 36.8100 | 36.8100 | 36.8100 | 36.8100 | -1.446% | 1 | 330 | -69.845% |
| 2025-09-18 | 37.3500 | 37.3500 | 37.3500 | 37.3500 | -5.107% | 3 | 330 | -70.281% |
| 2025-09-17 | 39.3600 | 39.3600 | 39.3600 | 39.3600 | -0.102% | 1 | 328 | -71.799% |
| 2025-09-12 | 39.3400 | 39.4000 | 39.3400 | 39.4000 | -1.574% | 4 | 328 | -71.827% |
| 2025-09-11 | 40.1000 | 40.1000 | 40.0300 | 40.0300 | -0.670% | 9 | 327 | -72.271% |
| 2025-09-10 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -2.610% | 10 | 329 | -72.457% |
| 2025-09-09 | 41.3800 | 41.3800 | 41.3800 | 41.3800 | -0.791% | 20 | 338 | -73.175% |
| 2025-09-08 | 41.2700 | 41.7100 | 41.2000 | 41.7100 | -3.000% | 18 | 318 | -73.388% |
| 2025-09-04 | 44.3500 | 44.5000 | 43.0000 | 43.0000 | -4.210% | 47 | 318 | -74.186% |
| 2025-09-03 | 44.8500 | 45.1500 | 44.2000 | 44.8900 | -5.195% | 41 | 291 | -75.273% |
| 2025-09-02 | 48.0000 | 48.0000 | 47.0700 | 47.3500 | +6.285% | 30 | 294 | -76.558% |
| 2025-08-29 | 45.2000 | 45.2000 | 44.4000 | 44.5500 | +4.333% | 20 | 288 | -75.084% |
| 2025-08-28 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -1.636% | 7 | 288 | -74.005% |
| 2025-08-22 | 43.5200 | 43.9800 | 43.1300 | 43.4100 | -4.656% | 13 | 291 | -74.430% |
| 2025-08-19 | 44.5000 | 45.5300 | 44.5000 | 45.5300 | +7.382% | 2 | 289 | -75.620% |
| 2025-08-18 | 42.9200 | 42.9200 | 42.4000 | 42.4000 | +1.145% | 5 | 289 | -73.821% |
| 2025-08-15 | 41.7500 | 41.9600 | 41.7500 | 41.9200 | +1.428% | 11 | 291 | -73.521% |
| 2025-08-14 | 42.3600 | 42.3600 | 41.3300 | 41.3300 | -1.124% | 17 | 290 | -73.143% |
| 2025-08-13 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | -0.119% | 1 | 278 | -73.445% |
| 2025-08-12 | 41.9400 | 41.9400 | 41.8400 | 41.8500 | -4.756% | 5 | 279 | -73.477% |
| 2025-08-11 | 43.5300 | 43.9400 | 43.5300 | 43.9400 | +1.478% | 2 | 277 | -74.738% |
| 2025-08-08 | 44.2100 | 44.2100 | 43.3000 | 43.3000 | -5.148% | 17 | 275 | -74.365% |
| 2025-08-07 | 45.2300 | 45.6500 | 45.2300 | 45.6500 | -1.595% | 5 | 262 | -75.685% |
| 2025-08-06 | 46.3900 | 46.3900 | 46.3900 | 46.3900 | -5.577% | 1 | 262 | -76.072% |
| 2025-08-05 | 49.4100 | 49.4100 | 49.1300 | 49.1300 | +10.753% | 2 | 262 | -77.407% |
| 2025-07-31 | 44.4400 | 44.4400 | 44.3600 | 44.3600 | -2.527% | 2 | 261 | -74.977% |
| 2025-07-29 | 44.8000 | 45.5100 | 44.8000 | 45.5100 | -11.922% | 2 | 260 | -75.610% |
| 2025-07-09 | 51.6700 | 51.6700 | 51.6700 | 51.6700 | -3.959% | 1 | 260 | -78.518% |
| 2025-07-07 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | +3.921% | 1 | 259 | -79.368% |
| 2025-07-03 | 51.7700 | 51.7700 | 51.7700 | 51.7700 | -7.072% | 10 | 251 | -78.559% |
| 2025-06-30 | 55.3800 | 55.7100 | 55.3800 | 55.7100 | -2.040% | 2 | 251 | -80.075% |
| 2025-06-26 | 56.8800 | 56.8800 | 56.8700 | 56.8700 | -12.373% | 198 | 251 | -80.482% |
| 2025-06-09 | 64.8700 | 64.9000 | 64.4300 | 64.9000 | -0.077% | 9 | 201 | -82.897% |
| 2025-06-06 | 64.9500 | 64.9500 | 64.9500 | 64.9500 | -10.513% | 200 | 200 | -82.910% |
| 2025-05-30 | 72.6900 | 72.6900 | 72.5800 | 72.5800 | -8.080% | 4 | 149 | -84.707% |
| 2025-05-23 | 78.9500 | 78.9600 | 77.7000 | 78.9600 | -3.212% | 12 | 146 | -85.942% |
| 2025-05-12 | 82.0900 | 82.0900 | 81.5700 | 81.5800 | -9.063% | 3 | 146 | -86.394% |
| 2025-05-08 | 89.7200 | 89.7200 | 89.7100 | 89.7100 | -4.564% | 3 | 143 | -87.627% |
| 2025-05-05 | 94.0000 | 94.0000 | 94.0000 | 94.0000 | -39.546% | 1 | 143 | -88.191% |
| 2025-04-09 | 155.4900 | 155.4900 | 155.4900 | 155.4900 | +9.500% | 52 | 143 | -92.861% |
| 2025-04-04 | 142.0000 | 142.0000 | 142.0000 | 142.0000 | +50.265% | 2 | 143 | -92.183% |
| 2025-04-02 | 94.5000 | 94.5000 | 94.5000 | 94.5000 | -13.699% | 1 | 143 | -88.254% |
| 2025-03-31 | 109.5000 | 109.5000 | 109.5000 | 109.5000 | +10.606% | 3 | 143 | -89.863% |
| 2025-03-28 | 99.0000 | 99.0000 | 99.0000 | 99.0000 | +7.609% | 4 | 141 | -88.788% |
| 2025-03-26 | 89.7000 | 92.0000 | 89.7000 | 92.0000 | +6.408% | 2 | 143 | -87.935% |
| 2025-03-25 | 85.5500 | 86.4600 | 85.5500 | 86.4600 | -0.849% | 2 | 142 | -87.162% |
| 2025-03-24 | 86.9700 | 87.2700 | 86.9400 | 87.2000 | -8.307% | 5 | 143 | -87.271% |
| 2025-03-19 | 99.6200 | 99.6200 | 95.1000 | 95.1000 | -5.147% | 3 | 142 | -88.328% |
| 2025-03-18 | 100.7600 | 100.7600 | 100.2600 | 100.2600 | +2.505% | 3 | 141 | -88.929% |
| 2025-03-14 | 97.6800 | 97.8100 | 97.6800 | 97.8100 | -7.726% | 14 | 139 | -88.651% |
| 2025-03-13 | 103.9000 | 106.0000 | 100.7600 | 106.0000 | +6.608% | 8 | 139 | -89.528% |
| 2025-03-12 | 97.4900 | 99.4300 | 97.4900 | 99.4300 | -1.739% | 3 | 139 | -88.836% |
| 2025-03-10 | 97.9100 | 101.1900 | 97.8300 | 101.1900 | +20.882% | 30 | 139 | -89.031% |
| 2025-03-04 | 88.1000 | 88.1000 | 83.1400 | 83.7100 | +3.653% | 9 | 139 | -86.740% |
| 2025-02-28 | 80.7600 | 80.7600 | 80.7600 | 80.7600 | +13.746% | 2 | 139 | -86.256% |
| 2025-02-26 | 71.0000 | 71.0000 | 71.0000 | 71.0000 | -4.506% | 20 | 139 | -84.366% |
| 2025-02-25 | 75.3400 | 75.3400 | 74.3500 | 74.3500 | +7.613% | 3 | 162 | -85.071% |
| 2025-02-24 | 69.0900 | 69.0900 | 69.0900 | 69.0900 | +13.021% | 2 | 162 | -83.934% |
| 2025-02-18 | 59.5600 | 61.1300 | 59.5600 | 61.1300 | -1.846% | 21 | 164 | -81.842% |
| 2025-02-14 | 62.2800 | 62.2800 | 62.2800 | 62.2800 | -3.815% | 100 | 110 | -82.177% |
| 2025-02-06 | 64.2000 | 65.1600 | 64.2000 | 64.7500 | -9.819% | 8 | 110 | -82.857% |
| 2025-02-03 | 74.1700 | 74.1700 | 71.8000 | 71.8000 | +6.370% | 2 | 111 | -84.540% |
| 2025-01-31 | 66.2500 | 67.5000 | 66.2500 | 67.5000 | -1.316% | 120 | 112 | -83.556% |
| 2025-01-30 | 68.2400 | 68.4000 | 68.2400 | 68.4000 | +5.948% | 2 | 63 | -83.772% |
| 2025-01-24 | 63.7700 | 64.5600 | 63.7700 | 64.5600 | +0.891% | 4 | 63 | -82.807% |
| 2025-01-23 | 63.9900 | 63.9900 | 63.9900 | 63.9900 | -7.288% | 1 | 62 | -82.654% |
| 2025-01-17 | 68.7500 | 69.0200 | 68.7500 | 69.0200 | +0.102% | 40 | 52 | -83.918% |
| 2025-01-06 | 68.9500 | 68.9500 | 68.9500 | 68.9500 | -5.132% | 1 | 52 | -83.901% |
| 2024-12-18 | 72.6800 | 72.6800 | 72.6800 | 72.6800 | +12.421% | 1 | 53 | -84.728% |
| 2024-12-17 | 63.8000 | 64.6500 | 63.7900 | 64.6500 | +2.117% | 44 | 53 | -82.831% |
| 2024-12-16 | 63.2900 | 63.3100 | 63.2900 | 63.3100 | -1.982% | 2 | 30 | -82.467% |
| 2024-12-13 | 64.5900 | 64.5900 | 64.5900 | 64.5900 | -4.126% | 2 | 30 | -82.815% |
| 2024-12-10 | 67.3700 | 67.3700 | 67.3700 | 67.3700 | +0.778% | 1 | 29 | -83.524% |
| 2024-12-05 | 66.8500 | 66.8500 | 66.8500 | 66.8500 | -1.488% | 1 | 30 | -83.396% |
| 2024-12-04 | 67.8600 | 67.8600 | 67.8600 | 67.8600 | -8.347% | 1 | 30 | -83.643% |
| 2024-11-26 | 74.0400 | 74.0400 | 74.0400 | 74.0400 | -10.102% | 1 | 29 | -85.008% |
| 2024-11-15 | 82.3600 | 82.3600 | 82.3600 | 82.3600 | +12.054% | 2 | 29 | -86.523% |
| 2024-11-12 | 72.8500 | 73.5000 | 72.8500 | 73.5000 | -8.616% | 3 | 28 | -84.898% |
| 2024-11-06 | 80.4300 | 80.4300 | 80.4300 | 80.4300 | -0.087% | 5 | 25 | -86.199% |
| 2024-10-25 | 80.5000 | 80.5000 | 80.5000 | 80.5000 | -5.539% | 10 | 25 | -86.211% |
| 2024-10-21 | 85.2200 | 85.2200 | 85.2200 | 85.2200 | 0.000% | 20 | 20 | -86.975% |