Dark

QQQ20270115P570
QQQ Jan 15 2027 570.00 Put (QQQ270115P00570000)
option OPRA

EOD

Sep 23, 2026

3.42+7.210%(+0.23)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.1200	3.5200	3.1200	3.4200	+7.210%	41	2,680	0.000%
2026-09-22	3.1600	3.1900	3.1600	3.1900	-3.625%	14	2,700	+7.210%
2026-09-21	3.5300	3.5500	3.3100	3.3100	-16.203%	17	2,697	+3.323%
2026-09-18	4.4800	4.4800	3.9500	3.9500	-10.227%	12	2,703	-13.418%
2026-09-17	4.6900	4.6900	4.4000	4.4000	-14.397%	610	2,697	-22.273%
2026-09-16	5.1300	5.1400	5.1300	5.1400	-7.885%	2	2,978	-33.463%
2026-09-15	5.3600	5.5800	5.2600	5.5800	+10.495%	233	2,978	-38.710%
2026-09-14	5.0900	5.1000	5.0500	5.0500	+2.434%	501	2,973	-32.277%
2026-09-11	5.0000	5.0000	4.7600	4.9300	-11.807%	552	3,177	-30.629%
2026-09-10	5.4700	5.5900	5.4700	5.5900	+12.702%	20	2,658	-38.819%
2026-09-09	4.9600	4.9600	4.9600	4.9600	+5.085%	1	2,668	-31.048%
2026-09-08	4.7200	4.7200	4.7200	4.7200	+5.830%	10	2,669	-27.542%
2026-09-04	4.5200	4.5200	4.4600	4.4600	-3.672%	2	2,659	-23.318%
2026-09-03	4.6000	4.6700	4.5900	4.6300	-18.053%	11	2,659	-26.134%
2026-09-02	5.6500	5.6500	5.6500	5.6500	-0.353%	3	2,659	-39.469%
2026-09-01	5.7000	5.8200	5.3000	5.6700	+11.834%	1,011	2,656	-39.683%
2026-08-31	5.2900	5.3400	5.0600	5.0700	-4.159%	136	2,549	-32.544%
2026-08-28	5.2900	5.2900	5.2900	5.2900	+2.124%	2	2,552	-35.350%
2026-08-27	5.6300	5.6300	5.1300	5.1800	-13.667%	22	2,551	-33.977%
2026-08-26	6.0000	6.0000	6.0000	6.0000	-6.396%	3	2,542	-43.000%
2026-08-25	6.5900	6.5900	6.4100	6.4100	-2.879%	8	2,542	-46.646%
2026-08-24	7.0500	7.0500	6.6000	6.6000	-0.151%	90	2,542	-48.182%
2026-08-21	7.0000	7.0000	6.6100	6.6100	-2.507%	2	2,612	-48.260%
2026-08-19	6.7800	6.7800	6.7800	6.7800	-5.702%	7	2,612	-49.558%
2026-08-18	7.0100	7.1900	7.0100	7.1900	+16.911%	52	2,613	-52.434%
2026-08-17	5.9700	6.1900	5.9700	6.1500	-1.600%	21	2,612	-44.390%
2026-08-14	5.9900	6.3300	5.9900	6.2500	+3.477%	8	2,613	-45.280%
2026-08-13	6.0300	6.0600	6.0300	6.0400	-8.067%	333	2,616	-43.377%
2026-08-12	6.5100	6.5700	6.5000	6.5700	-7.595%	12	2,714	-47.945%
2026-08-11	7.1300	7.1300	7.1100	7.1100	+0.851%	2	2,718	-51.899%
2026-08-10	7.0100	7.0500	7.0100	7.0500	-0.844%	4	2,719	-51.489%
2026-08-07	7.4000	7.4000	6.9900	7.1100	-8.376%	188	2,718	-51.899%
2026-08-06	7.7300	7.7600	7.7300	7.7600	+1.971%	3	2,644	-55.928%
2026-08-05	7.5300	7.6100	7.5300	7.6100	-1.933%	97	2,644	-55.059%
2026-08-04	9.0000	9.0000	7.7600	7.7600	-19.418%	147	2,552	-55.928%
2026-08-03	9.6300	9.6400	9.5400	9.6300	-13.941%	14	2,428	-64.486%
2026-07-31	11.1000	12.8000	10.6200	11.1900	-4.928%	77	2,425	-69.437%
2026-07-30	12.7000	12.7000	11.7700	11.7700	-27.121%	6	2,353	-70.943%
2026-07-29	14.3000	16.1500	12.8900	16.1500	+21.703%	192	2,354	-78.824%
2026-07-28	14.5000	15.1600	13.2700	13.2700	-1.994%	38	2,337	-74.228%
2026-07-27	14.1400	14.1400	13.5400	13.5400	-1.456%	5	2,306	-74.742%
2026-07-24	13.8800	13.8800	13.0500	13.7400	+1.029%	24	2,306	-75.109%
2026-07-23	13.3800	13.6000	13.3800	13.6000	+20.567%	101	2,304	-74.853%
2026-07-22	11.2800	11.2800	11.2800	11.2800	-0.353%	1	2,210	-69.681%
2026-07-21	11.4200	11.6600	11.3200	11.3200	-9.657%	51	2,209	-69.788%
2026-07-20	11.7700	12.5300	11.7300	12.5300	-5.648%	206	2,202	-72.706%
2026-07-17	13.5100	13.6300	13.1800	13.2800	+10.207%	204	2,210	-74.247%
2026-07-16	11.2100	12.1300	11.1500	12.0500	+11.060%	40	2,403	-71.618%
2026-07-15	10.6300	11.3600	10.6300	10.8500	-2.076%	52	2,402	-68.479%
2026-07-14	11.2600	11.2600	11.0300	11.0800	-8.050%	7	2,414	-69.134%
2026-07-13	11.2500	12.0500	11.2500	12.0500	+11.885%	3	2,412	-71.618%
2026-07-10	11.0200	11.0200	10.7700	10.7700	-4.181%	3	2,412	-68.245%
2026-07-09	11.4200	11.4200	11.2400	11.2400	-18.016%	46	2,412	-69.573%
2026-07-08	13.7100	13.7100	13.7100	13.7100	+7.193%	10	2,450	-75.055%
2026-07-07	12.1000	13.0800	12.1000	12.7900	+15.018%	269	2,456	-73.260%
2026-07-06	11.4300	11.4300	11.1100	11.1200	-15.885%	37	2,443	-69.245%
2026-07-02	11.4900	13.3800	11.2000	13.2200	+17.407%	122	2,559	-74.130%
2026-07-01	11.2900	11.2900	11.2500	11.2600	+1.900%	7	2,559	-69.627%
2026-06-30	11.4300	11.4300	11.0200	11.0500	-7.840%	181	2,562	-69.050%
2026-06-29	12.4300	13.8900	11.9700	11.9900	-12.863%	153	2,544	-71.476%
2026-06-26	14.0900	14.0900	13.3400	13.7600	+3.148%	35	2,519	-75.145%
2026-06-25	14.4000	14.4000	13.3400	13.3400	-14.869%	108	2,533	-74.363%
2026-06-24	14.9100	15.8300	13.8200	15.6700	+2.085%	329	2,626	-78.175%
2026-06-23	15.4700	15.4700	14.5400	15.3500	+38.914%	260	2,742	-77.720%
2026-06-22	11.0500	11.0500	11.0500	11.0500	-7.763%	7	2,885	-69.050%
2026-06-18	11.9700	12.1000	11.9500	11.9800	+1.957%	291	3,110	-71.452%
2026-06-16	11.2000	11.9500	11.2000	11.7500	+8.096%	50	3,110	-70.894%
2026-06-15	11.1500	11.1500	10.8600	10.8700	-18.455%	26	3,097	-68.537%
2026-06-12	14.1500	14.1500	13.3300	13.3300	-7.495%	2	3,097	-74.344%
2026-06-11	15.2700	15.9200	14.4100	14.4100	-12.667%	481	3,097	-76.266%
2026-06-10	15.3700	16.5000	15.2100	16.5000	+3.513%	96	3,123	-79.273%
2026-06-09	14.3200	17.0700	14.3000	15.9400	+19.760%	201	3,032	-78.545%
2026-06-08	13.4700	13.7300	13.2400	13.3100	-16.394%	558	3,175	-74.305%
2026-06-05	12.7900	15.9200	12.7800	15.9200	+40.636%	336	3,177	-78.518%
2026-06-04	11.5000	11.5000	11.3200	11.3200	+1.252%	149	2,921	-69.788%
2026-06-03	11.2000	11.3200	11.0900	11.1800	+4.388%	345	2,772	-69.410%
2026-06-02	10.7100	10.7100	10.7100	10.7100	+0.093%	7	2,601	-68.067%
2026-06-01	10.5000	10.7200	10.4700	10.7000	-1.200%	270	2,594	-68.037%
2026-05-29	10.8100	10.9300	10.7800	10.8300	-2.256%	77	2,483	-68.421%
2026-05-28	11.4900	11.4900	11.0000	11.0800	-3.062%	753	2,484	-69.134%
2026-05-27	11.6300	11.6300	11.3700	11.4300	-1.039%	40	2,568	-70.079%
2026-05-26	11.4300	11.6300	11.4300	11.5500	-5.945%	495	2,587	-70.390%
2026-05-22	12.2800	12.3900	12.1200	12.2800	-4.137%	179	2,418	-72.150%
2026-05-21	13.4400	13.4400	12.8100	12.8100	-6.016%	4	2,400	-73.302%
2026-05-20	13.6300	13.6300	13.6300	13.6300	-5.675%	74	2,400	-74.908%
2026-05-19	15.0300	15.0300	14.4500	14.4500	+0.347%	5	2,324	-76.332%
2026-05-18	14.3600	14.7000	14.2700	14.4000	-1.302%	409	2,324	-76.250%
2026-05-15	14.9000	14.9000	14.4900	14.5900	+7.675%	5	2,324	-76.559%
2026-05-14	13.7100	13.7100	13.3200	13.5500	-2.448%	28	2,224	-74.760%
2026-05-13	14.3000	14.3000	13.8000	13.8900	-5.831%	17	2,237	-75.378%
2026-05-12	14.1200	15.2100	14.1200	14.7500	+5.811%	27	2,237	-76.814%
2026-05-11	14.3000	14.3000	13.6100	13.9400	-0.712%	35	2,237	-75.466%
2026-05-08	15.0000	15.0000	13.9800	14.0400	-8.235%	87	2,238	-75.641%
2026-05-07	15.1900	15.3000	14.9200	15.3000	-1.860%	20	2,224	-77.647%
2026-05-06	16.2700	16.2700	15.5900	15.5900	-8.024%	20	2,223	-78.063%
2026-05-05	16.4100	16.9500	16.4100	16.9500	-3.638%	9	2,226	-79.823%
2026-05-04	17.2900	17.9000	16.8500	17.5900	+1.676%	55	2,228	-80.557%
2026-05-01	17.2000	17.4000	17.0000	17.3000	-3.728%	26	2,230	-80.231%
2026-04-30	19.4200	19.6600	17.9700	17.9700	-7.467%	72	2,230	-80.968%
2026-04-29	20.1200	20.1200	19.3700	19.4200	-4.570%	179	2,205	-82.389%
2026-04-28	20.3500	20.3500	20.3500	20.3500	+6.045%	1	2,201	-83.194%
2026-04-27	19.3000	19.4200	19.1600	19.1900	-1.082%	16	2,200	-82.178%
2026-04-24	19.8600	19.8600	19.3000	19.4000	-5.962%	29	2,211	-82.371%
2026-04-23	20.6300	20.6300	20.6300	20.6300	-1.433%	4	2,201	-83.422%
2026-04-22	20.7100	20.9300	20.7100	20.9300	-4.429%	26	2,197	-83.660%
2026-04-21	21.1000	22.0800	21.1000	21.9000	+0.736%	9	2,207	-84.384%
2026-04-20	21.0000	21.9700	21.0000	21.7400	+3.327%	18	2,207	-84.269%
2026-04-17	21.5000	21.5800	20.6600	21.0400	-7.800%	31	2,207	-83.745%
2026-04-16	23.1100	23.8000	22.8200	22.8200	-1.892%	130	2,205	-85.013%
2026-04-15	23.9800	24.4200	23.1200	23.2600	-5.255%	71	2,191	-85.297%
2026-04-14	25.5500	25.5500	24.4000	24.5500	-8.224%	52	2,169	-86.069%
2026-04-13	29.5600	29.5600	26.7500	26.7500	-4.736%	49	2,135	-87.215%
2026-04-10	28.4100	28.4100	28.0800	28.0800	-4.000%	24	2,118	-87.821%
2026-04-09	31.1500	31.7000	29.1500	29.2500	-7.084%	117	2,117	-88.308%
2026-04-08	29.4700	31.6500	29.2000	31.4800	-20.081%	115	2,119	-89.136%
2026-04-07	40.0000	40.0800	39.0000	39.3900	+5.040%	23	2,163	-91.318%
2026-04-06	37.6200	37.9800	37.5000	37.5000	-5.255%	20	2,143	-90.880%
2026-04-02	43.6700	44.9200	39.5800	39.5800	+0.969%	106	2,142	-91.359%
2026-04-01	39.4700	39.5800	37.8800	39.2000	-6.622%	115	2,142	-91.276%
2026-03-31	47.5000	47.5000	41.9800	41.9800	-18.565%	26	2,099	-91.853%
2026-03-30	47.8000	51.5500	47.8000	51.5500	+4.819%	18	2,098	-93.366%
2026-03-27	46.4600	49.3900	46.1400	49.1800	+10.966%	96	2,094	-93.046%
2026-03-26	40.0900	44.3200	40.0900	44.3200	+13.554%	32	2,079	-92.283%
2026-03-25	38.8600	39.2200	37.6900	39.0300	-2.009%	56	2,076	-91.238%
2026-03-24	40.7900	41.0600	39.0500	39.8300	+4.131%	41	2,027	-91.414%
2026-03-23	38.0000	38.9900	36.5800	38.2500	-12.371%	33	2,016	-91.059%
2026-03-20	39.2200	43.6500	38.8600	43.6500	+15.782%	57	1,996	-92.165%
2026-03-19	40.9900	40.9900	37.7000	37.7000	+0.480%	24	1,995	-90.928%
2026-03-18	35.1000	37.5200	34.7000	37.5200	+10.678%	39	2,016	-90.885%
2026-03-17	33.6600	34.1000	33.3000	33.9000	-3.004%	79	2,029	-89.912%
2026-03-16	35.5300	35.5300	34.8000	34.9500	-9.244%	33	1,979	-90.215%
2026-03-13	35.9700	38.5100	35.9700	38.5100	+3.133%	13	1,949	-91.119%
2026-03-12	37.3400	37.3400	37.3400	37.3400	+9.341%	5	1,944	-90.841%
2026-03-11	34.1300	34.1500	34.1300	34.1500	+2.246%	4	1,949	-89.985%
2026-03-10	32.1200	33.4000	32.1200	33.4000	-11.359%	4	1,949	-89.760%
2026-03-09	38.6000	39.0700	37.6800	37.6800	+1.536%	12	1,949	-90.924%
2026-03-06	36.3400	37.1100	35.9500	37.1100	+7.316%	10	1,949	-90.784%
2026-03-05	34.8600	34.8600	34.5800	34.5800	+9.708%	6	1,950	-90.110%
2026-03-04	35.4900	35.4900	31.0100	31.5200	-9.943%	179	1,950	-89.150%
2026-03-03	36.2800	38.3800	34.8300	35.0000	+5.105%	61	1,789	-90.229%
2026-03-02	34.6300	34.6300	32.4500	33.3000	-0.359%	10	1,794	-89.730%
2026-02-27	33.3200	33.4200	33.3000	33.4200	+2.390%	11	1,789	-89.767%
2026-02-26	33.0000	33.0000	32.6400	32.6400	+7.865%	2	1,788	-89.522%
2026-02-25	30.8200	30.8200	30.2600	30.2600	-8.080%	75	1,788	-88.698%
2026-02-24	33.4600	33.4600	32.9000	32.9200	-7.268%	115	1,788	-89.611%
2026-02-23	35.2000	35.5000	35.2000	35.5000	+5.092%	12	1,763	-90.366%
2026-02-20	33.8000	33.8000	33.7800	33.7800	-3.623%	2	1,763	-89.876%
2026-02-19	35.0000	35.0500	35.0000	35.0500	+4.752%	32	1,764	-90.243%
2026-02-18	33.8500	34.0600	32.3000	33.4600	-3.685%	19	1,766	-89.779%
2026-02-17	36.0100	36.0100	34.7400	34.7400	-2.086%	14	1,773	-90.155%
2026-02-13	35.9500	35.9500	33.6700	35.4800	+1.083%	31	1,771	-90.361%
2026-02-12	31.2900	35.1000	31.2800	35.1000	+14.668%	21	1,771	-90.256%
2026-02-11	31.2400	31.3000	30.6100	30.6100	-0.520%	8	1,768	-88.827%
2026-02-10	30.5500	31.1200	30.0000	30.7700	+2.601%	15	1,769	-88.885%
2026-02-09	33.4100	33.4100	29.9900	29.9900	-5.543%	40	1,776	-88.596%
2026-02-06	35.6000	35.6000	31.7500	31.7500	-14.420%	55	1,768	-89.228%
2026-02-05	35.4600	38.2600	35.1900	37.1000	+9.182%	100	1,756	-90.782%
2026-02-04	33.0000	36.0300	33.0000	33.9800	+4.618%	542	1,832	-89.935%
2026-02-03	27.9900	32.6100	27.9900	32.4800	+14.286%	58	1,437	-89.470%
2026-02-02	28.3600	28.4200	27.9100	28.4200	-3.661%	718	1,435	-87.966%
2026-01-30	29.5000	29.5000	29.5000	29.5000	+4.056%	1	999	-88.407%
2026-01-29	28.3500	28.3500	28.3500	28.3500	+5.000%	1	999	-87.937%
2026-01-28	26.2300	27.0000	26.2300	27.0000	+0.822%	32	999	-87.333%
2026-01-27	26.7600	26.8200	26.6500	26.7800	-4.934%	475	967	-87.229%
2026-01-23	28.1700	28.1700	28.1700	28.1700	+0.787%	1	492	-87.859%
2026-01-22	28.8000	28.8000	27.9500	27.9500	-3.654%	8	492	-87.764%
2026-01-21	31.3700	31.4900	29.0100	29.0100	-13.274%	48	492	-88.211%
2026-01-20	31.4800	33.5000	31.4800	33.4500	+12.173%	31	528	-89.776%
2026-01-16	29.8200	29.8200	29.8200	29.8200	+2.298%	2	539	-88.531%
2026-01-15	28.1500	29.1500	28.1100	29.1500	-4.458%	22	539	-88.268%
2026-01-14	30.5100	30.5100	30.5100	30.5100	+11.595%	1	519	-88.791%
2026-01-13	27.3400	27.3400	27.3400	27.3400	+0.257%	3	519	-87.491%
2026-01-12	28.2900	28.2900	27.2400	27.2700	-0.908%	5	519	-87.459%
2026-01-09	27.8900	27.8900	27.5000	27.5200	-2.584%	4	520	-87.573%
2026-01-07	28.4400	28.4400	28.2500	28.2500	-2.921%	21	520	-87.894%
2026-01-06	29.1000	29.1000	29.1000	29.1000	-3.258%	1	499	-88.247%
2026-01-05	29.7300	30.0800	29.7300	30.0800	-3.590%	2	501	-88.630%
2026-01-02	29.9600	31.8100	29.9600	31.2000	+1.463%	8	501	-89.038%
2025-12-31	30.0300	30.7500	29.6500	30.7500	+5.417%	12	501	-88.878%
2025-12-30	29.1700	29.1700	29.1700	29.1700	-1.253%	1	501	-88.276%
2025-12-29	29.5400	29.5400	29.5400	29.5400	+3.468%	1	500	-88.422%
2025-12-26	28.5500	28.5500	28.5500	28.5500	0.000%	6	500	-88.021%
2025-12-24	29.0700	29.0900	28.5500	28.5500	-1.957%	56	475	-88.021%
2025-12-23	30.2000	30.2000	29.1200	29.1200	-2.347%	8	475	-88.255%
2025-12-22	30.6100	30.6100	29.8200	29.8200	-12.087%	19	468	-88.531%
2025-12-18	33.6600	33.9200	33.6000	33.9200	-6.298%	21	449	-89.917%
2025-12-17	35.6100	36.3700	35.5900	36.2000	+5.601%	99	438	-90.552%
2025-12-16	33.6100	34.2800	33.6100	34.2800	+0.557%	3	427	-90.023%
2025-12-15	33.0200	34.0900	33.0200	34.0900	+12.138%	7	424	-89.968%
2025-12-11	32.4500	32.4500	30.4000	30.4000	-3.369%	3	427	-88.750%
2025-12-09	32.3200	32.3200	31.4600	31.4600	+3.385%	11	426	-89.129%
2025-12-08	30.4300	30.4300	30.4300	30.4300	-2.311%	1	427	-88.761%
2025-12-05	30.7400	31.1500	30.7400	31.1500	-2.198%	55	426	-89.021%
2025-12-04	32.3100	32.3100	31.8200	31.8500	-1.576%	4	409	-89.262%
2025-12-02	32.3600	32.3600	32.3600	32.3600	-1.040%	1	408	-89.431%
2025-12-01	32.7000	32.7000	32.7000	32.7000	-1.506%	2	408	-89.541%
2025-11-28	33.2400	33.2400	33.2000	33.2000	-11.983%	2	406	-89.699%
2025-11-25	38.8800	38.8800	37.4700	37.7200	-4.288%	4	404	-90.933%
2025-11-24	39.9900	39.9900	39.4100	39.4100	-8.984%	6	402	-91.322%
2025-11-21	47.2200	47.2200	43.3000	43.3000	-4.161%	18	408	-92.102%
2025-11-20	45.4400	45.5900	45.1800	45.1800	+8.086%	18	392	-92.430%
2025-11-19	41.4000	41.8000	41.4000	41.8000	+0.240%	2	386	-91.818%
2025-11-18	41.7000	41.7000	41.7000	41.7000	+0.920%	1	384	-91.799%
2025-11-17	37.8000	41.3200	37.8000	41.3200	+7.158%	32	384	-91.723%
2025-11-13	38.4700	38.5600	38.1700	38.5600	+12.617%	30	383	-91.131%
2025-11-11	34.2400	34.2400	34.2400	34.2400	-14.443%	1	353	-90.012%
2025-11-07	39.5000	40.6300	39.5000	40.0200	+7.177%	11	352	-91.454%
2025-11-06	37.3400	37.3400	37.3400	37.3400	+11.629%	1	341	-90.841%
2025-11-05	35.6200	35.6200	33.4500	33.4500	-4.755%	2	340	-89.776%
2025-11-04	34.8400	35.1200	34.8400	35.1200	+12.169%	6	338	-90.262%
2025-10-31	31.0900	31.3100	31.0900	31.3100	+0.353%	152	339	-89.077%
2025-10-30	31.1000	31.2000	31.1000	31.2000	+1.794%	4	330	-89.038%
2025-10-29	30.6400	30.6800	30.6400	30.6500	-0.033%	4	330	-88.842%
2025-10-28	30.6600	30.6600	30.6600	30.6600	-8.614%	1	329	-88.845%
2025-10-24	33.4500	33.5500	33.0900	33.5500	-6.754%	4	330	-89.806%
2025-10-23	35.9800	35.9800	35.9800	35.9800	-5.390%	2	330	-90.495%
2025-10-22	37.7400	38.0300	37.7400	38.0300	+7.157%	4	330	-91.007%
2025-10-21	35.5100	35.5100	35.4900	35.4900	+1.632%	2	326	-90.363%
2025-10-20	35.2500	35.2500	34.9200	34.9200	-11.009%	54	324	-90.206%
2025-10-17	40.5000	40.8800	39.2400	39.2400	-5.332%	9	338	-91.284%
2025-10-16	41.2000	41.9100	41.2000	41.4500	+7.662%	5	333	-91.749%
2025-10-14	38.5000	38.5000	38.5000	38.5000	-0.799%	1	328	-91.117%
2025-10-13	38.6500	38.9700	38.6500	38.8100	-6.752%	9	328	-91.188%
2025-10-10	36.3700	41.6200	36.3700	41.6200	+13.623%	5	330	-91.783%
2025-10-09	35.5900	36.6300	35.5900	36.6300	+2.605%	2	329	-90.663%
2025-10-06	35.7000	35.7000	35.7000	35.7000	+0.084%	1	330	-90.420%
2025-10-03	35.6700	35.6700	35.6700	35.6700	-3.097%	1	329	-90.412%
2025-09-23	36.8100	36.8100	36.8100	36.8100	+1.939%	1	330	-90.709%
2025-09-22	36.5200	36.5200	36.1100	36.1100	-1.902%	6	329	-90.529%
2025-09-19	36.8100	36.8100	36.8100	36.8100	-1.446%	1	330	-90.709%
2025-09-18	37.3500	37.3500	37.3500	37.3500	-5.107%	3	330	-90.843%
2025-09-17	39.3600	39.3600	39.3600	39.3600	-0.102%	1	328	-91.311%
2025-09-12	39.3400	39.4000	39.3400	39.4000	-1.574%	4	328	-91.320%
2025-09-11	40.1000	40.1000	40.0300	40.0300	-0.670%	9	327	-91.456%
2025-09-10	40.3000	40.3000	40.3000	40.3000	-2.610%	10	329	-91.514%
2025-09-09	41.3800	41.3800	41.3800	41.3800	-0.791%	20	338	-91.735%
2025-09-08	41.2700	41.7100	41.2000	41.7100	-3.000%	18	318	-91.801%
2025-09-04	44.3500	44.5000	43.0000	43.0000	-4.210%	47	318	-92.047%
2025-09-03	44.8500	45.1500	44.2000	44.8900	-5.195%	41	291	-92.381%
2025-09-02	48.0000	48.0000	47.0700	47.3500	+6.285%	30	294	-92.777%
2025-08-29	45.2000	45.2000	44.4000	44.5500	+4.333%	20	288	-92.323%
2025-08-28	42.7000	42.7000	42.7000	42.7000	-1.636%	7	288	-91.991%
2025-08-22	43.5200	43.9800	43.1300	43.4100	-4.656%	13	291	-92.122%
2025-08-19	44.5000	45.5300	44.5000	45.5300	+7.382%	2	289	-92.488%
2025-08-18	42.9200	42.9200	42.4000	42.4000	+1.145%	5	289	-91.934%
2025-08-15	41.7500	41.9600	41.7500	41.9200	+1.428%	11	291	-91.842%
2025-08-14	42.3600	42.3600	41.3300	41.3300	-1.124%	17	290	-91.725%
2025-08-13	41.8000	41.8000	41.8000	41.8000	-0.119%	1	278	-91.818%
2025-08-12	41.9400	41.9400	41.8400	41.8500	-4.756%	5	279	-91.828%
2025-08-11	43.5300	43.9400	43.5300	43.9400	+1.478%	2	277	-92.217%
2025-08-08	44.2100	44.2100	43.3000	43.3000	-5.148%	17	275	-92.102%
2025-08-07	45.2300	45.6500	45.2300	45.6500	-1.595%	5	262	-92.508%
2025-08-06	46.3900	46.3900	46.3900	46.3900	-5.577%	1	262	-92.628%
2025-08-05	49.4100	49.4100	49.1300	49.1300	+10.753%	2	262	-93.039%
2025-07-31	44.4400	44.4400	44.3600	44.3600	-2.527%	2	261	-92.290%
2025-07-29	44.8000	45.5100	44.8000	45.5100	-11.922%	2	260	-92.485%
2025-07-09	51.6700	51.6700	51.6700	51.6700	-3.959%	1	260	-93.381%
2025-07-07	53.8000	53.8000	53.8000	53.8000	+3.921%	1	259	-93.643%
2025-07-03	51.7700	51.7700	51.7700	51.7700	-7.072%	10	251	-93.394%
2025-06-30	55.3800	55.7100	55.3800	55.7100	-2.040%	2	251	-93.861%
2025-06-26	56.8800	56.8800	56.8700	56.8700	-12.373%	198	251	-93.986%
2025-06-09	64.8700	64.9000	64.4300	64.9000	-0.077%	9	201	-94.730%
2025-06-06	64.9500	64.9500	64.9500	64.9500	-10.513%	200	200	-94.734%
2025-05-30	72.6900	72.6900	72.5800	72.5800	-8.080%	4	149	-95.288%
2025-05-23	78.9500	78.9600	77.7000	78.9600	-3.212%	12	146	-95.669%
2025-05-12	82.0900	82.0900	81.5700	81.5800	-9.063%	3	146	-95.808%
2025-05-08	89.7200	89.7200	89.7100	89.7100	-4.564%	3	143	-96.188%
2025-05-05	94.0000	94.0000	94.0000	94.0000	-39.546%	1	143	-96.362%
2025-04-09	155.4900	155.4900	155.4900	155.4900	+9.500%	52	143	-97.801%
2025-04-04	142.0000	142.0000	142.0000	142.0000	+50.265%	2	143	-97.592%
2025-04-02	94.5000	94.5000	94.5000	94.5000	-13.699%	1	143	-96.381%
2025-03-31	109.5000	109.5000	109.5000	109.5000	+10.606%	3	143	-96.877%
2025-03-28	99.0000	99.0000	99.0000	99.0000	+7.609%	4	141	-96.545%
2025-03-26	89.7000	92.0000	89.7000	92.0000	+6.408%	2	143	-96.283%
2025-03-25	85.5500	86.4600	85.5500	86.4600	-0.849%	2	142	-96.044%
2025-03-24	86.9700	87.2700	86.9400	87.2000	-8.307%	5	143	-96.078%
2025-03-19	99.6200	99.6200	95.1000	95.1000	-5.147%	3	142	-96.404%
2025-03-18	100.7600	100.7600	100.2600	100.2600	+2.505%	3	141	-96.589%
2025-03-14	97.6800	97.8100	97.6800	97.8100	-7.726%	14	139	-96.503%
2025-03-13	103.9000	106.0000	100.7600	106.0000	+6.608%	8	139	-96.774%
2025-03-12	97.4900	99.4300	97.4900	99.4300	-1.739%	3	139	-96.560%
2025-03-10	97.9100	101.1900	97.8300	101.1900	+20.882%	30	139	-96.620%
2025-03-04	88.1000	88.1000	83.1400	83.7100	+3.653%	9	139	-95.914%
2025-02-28	80.7600	80.7600	80.7600	80.7600	+13.746%	2	139	-95.765%
2025-02-26	71.0000	71.0000	71.0000	71.0000	-4.506%	20	139	-95.183%
2025-02-25	75.3400	75.3400	74.3500	74.3500	+7.613%	3	162	-95.400%
2025-02-24	69.0900	69.0900	69.0900	69.0900	+13.021%	2	162	-95.050%
2025-02-18	59.5600	61.1300	59.5600	61.1300	-1.846%	21	164	-94.405%
2025-02-14	62.2800	62.2800	62.2800	62.2800	-3.815%	100	110	-94.509%
2025-02-06	64.2000	65.1600	64.2000	64.7500	-9.819%	8	110	-94.718%
2025-02-03	74.1700	74.1700	71.8000	71.8000	+6.370%	2	111	-95.237%
2025-01-31	66.2500	67.5000	66.2500	67.5000	-1.316%	120	112	-94.933%
2025-01-30	68.2400	68.4000	68.2400	68.4000	+5.948%	2	63	-95.000%
2025-01-24	63.7700	64.5600	63.7700	64.5600	+0.891%	4	63	-94.703%
2025-01-23	63.9900	63.9900	63.9900	63.9900	-7.288%	1	62	-94.655%
2025-01-17	68.7500	69.0200	68.7500	69.0200	+0.102%	40	52	-95.045%
2025-01-06	68.9500	68.9500	68.9500	68.9500	-5.132%	1	52	-95.040%
2024-12-18	72.6800	72.6800	72.6800	72.6800	+12.421%	1	53	-95.294%
2024-12-17	63.8000	64.6500	63.7900	64.6500	+2.117%	44	53	-94.710%
2024-12-16	63.2900	63.3100	63.2900	63.3100	-1.982%	2	30	-94.598%
2024-12-13	64.5900	64.5900	64.5900	64.5900	-4.126%	2	30	-94.705%
2024-12-10	67.3700	67.3700	67.3700	67.3700	+0.778%	1	29	-94.924%
2024-12-05	66.8500	66.8500	66.8500	66.8500	-1.488%	1	30	-94.884%
2024-12-04	67.8600	67.8600	67.8600	67.8600	-8.347%	1	30	-94.960%
2024-11-26	74.0400	74.0400	74.0400	74.0400	-10.102%	1	29	-95.381%
2024-11-15	82.3600	82.3600	82.3600	82.3600	+12.054%	2	29	-95.847%
2024-11-12	72.8500	73.5000	72.8500	73.5000	-8.616%	3	28	-95.347%
2024-11-06	80.4300	80.4300	80.4300	80.4300	-0.087%	5	25	-95.748%
2024-10-25	80.5000	80.5000	80.5000	80.5000	-5.539%	10	25	-95.752%
2024-10-21	85.2200	85.2200	85.2200	85.2200	0.000%	20	20	-95.987%