QQQ270115P00565000
QQQ Jan 15 2027 565.00 Put
optionOPRA
EODNov 5, 2026
9.96USD+224.430%(+6.89)67Vol1,204OI
QQQ270115P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5400 | 10.2800 | 5.5400 | 9.9600 | +224.430% | 67 | 1,110 | 0.000% |
| 2026-11-04 | 3.7000 | 3.7000 | 3.0700 | 3.0700 | -33.115% | 79 | 1,145 | +224.430% |
| 2026-11-03 | 4.6700 | 4.9000 | 4.5500 | 4.5900 | -10.000% | 17 | 1,145 | +116.993% |
| 2026-11-02 | 3.6500 | 5.3700 | 3.6500 | 5.1000 | -0.778% | 57 | 1,109 | +95.294% |
| 2026-10-30 | 4.1700 | 5.9000 | 3.8500 | 5.1400 | +71.333% | 375 | 995 | +93.774% |
| 2026-10-29 | 2.8400 | 3.0000 | 2.7200 | 3.0000 | +8.696% | 15 | 986 | +232.000% |
| 2026-10-28 | 2.8400 | 2.8400 | 2.7600 | 2.7600 | -2.473% | 20 | 987 | +260.870% |
| 2026-10-27 | 2.7700 | 2.8300 | 2.7700 | 2.8300 | -35.682% | 2 | 986 | +251.943% |
| 2026-10-22 | 3.8600 | 4.4000 | 3.8400 | 4.4000 | +62.963% | 10 | 985 | +126.364% |
| 2026-10-21 | 2.9900 | 2.9900 | 2.7000 | 2.7000 | -12.338% | 6 | 984 | +268.889% |
| 2026-10-19 | 3.2200 | 3.2500 | 3.0800 | 3.0800 | -25.243% | 6 | 986 | +223.377% |
| 2026-10-16 | 2.7400 | 4.1900 | 2.7300 | 4.1200 | +42.561% | 61 | 951 | +141.748% |
| 2026-10-15 | 2.9300 | 2.9300 | 2.8900 | 2.8900 | +30.180% | 61 | 961 | +244.637% |
| 2026-10-14 | 2.2900 | 2.3300 | 2.2200 | 2.2200 | +0.909% | 10 | 961 | +348.649% |
| 2026-10-13 | 2.3400 | 2.3400 | 2.1500 | 2.2000 | +1.382% | 71 | 983 | +352.727% |
| 2026-10-12 | 2.2200 | 2.2200 | 2.1700 | 2.1700 | -5.240% | 18 | 981 | +358.986% |
| 2026-10-09 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -9.843% | 7 | 974 | +334.934% |
| 2026-10-08 | 2.2300 | 2.5400 | 2.2300 | 2.5400 | +14.414% | 3 | 974 | +292.126% |
| 2026-10-07 | 2.4300 | 2.4300 | 2.1800 | 2.2200 | -8.264% | 14 | 977 | +348.649% |
| 2026-10-05 | 2.4600 | 2.4600 | 2.3800 | 2.4200 | -6.202% | 4 | 975 | +311.570% |
| 2026-10-02 | 2.6100 | 2.6200 | 2.5800 | 2.5800 | -11.034% | 10 | 977 | +286.047% |
| 2026-10-01 | 3.0400 | 3.0400 | 2.9000 | 2.9000 | -10.494% | 63 | 977 | +243.448% |
| 2026-09-24 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -2.703% | 10 | 977 | +207.407% |
| 2026-09-23 | 3.2500 | 3.3600 | 3.2500 | 3.3300 | +5.047% | 12 | 982 | +199.099% |
| 2026-09-21 | 3.1200 | 3.1700 | 3.1200 | 3.1700 | -25.412% | 9 | 979 | +214.196% |
| 2026-09-17 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -11.826% | 4 | 979 | +134.353% |
| 2026-09-16 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -1.431% | 5 | 981 | +106.639% |
| 2026-09-14 | 5.3400 | 5.3400 | 4.8000 | 4.8900 | +7.473% | 8 | 976 | +103.681% |
| 2026-09-11 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -12.835% | 2 | 974 | +118.901% |
| 2026-09-10 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +14.978% | 10 | 964 | +90.805% |
| 2026-09-09 | 4.7400 | 4.7500 | 4.5400 | 4.5400 | +4.128% | 22 | 962 | +119.383% |
| 2026-09-03 | 4.4100 | 4.4200 | 4.3600 | 4.3600 | -12.450% | 10 | 958 | +128.440% |
| 2026-08-27 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -10.592% | 1 | 959 | +100.000% |
| 2026-08-26 | 6.0200 | 6.0200 | 5.5700 | 5.5700 | -7.934% | 4 | 959 | +78.815% |
| 2026-08-25 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -7.351% | 1 | 960 | +64.628% |
| 2026-08-24 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | +0.616% | 2 | 961 | +52.527% |
| 2026-08-19 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | -3.134% | 2 | 960 | +53.467% |
| 2026-08-18 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | +14.140% | 12 | 948 | +48.657% |
| 2026-08-17 | 5.8000 | 5.8700 | 5.8000 | 5.8700 | +0.342% | 2 | 949 | +69.676% |
| 2026-08-14 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +1.739% | 1 | 950 | +70.256% |
| 2026-08-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -9.591% | 1 | 951 | +73.217% |
| 2026-08-12 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -4.072% | 15 | 951 | +56.604% |
| 2026-08-10 | 6.6700 | 6.6700 | 6.6100 | 6.6300 | -7.789% | 4 | 951 | +50.226% |
| 2026-08-05 | 7.1800 | 7.1900 | 7.1800 | 7.1900 | -1.236% | 5 | 955 | +38.526% |
| 2026-08-04 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -22.222% | 1 | 956 | +36.813% |
| 2026-08-03 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -11.531% | 2 | 956 | +6.410% |
| 2026-07-31 | 11.5200 | 11.5200 | 10.5800 | 10.5800 | -13.136% | 2 | 955 | -5.860% |
| 2026-07-30 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -5.361% | 1 | 955 | -18.227% |
| 2026-07-28 | 14.3000 | 14.3000 | 12.8000 | 12.8700 | -0.233% | 19 | 963 | -22.611% |
| 2026-07-23 | 13.3200 | 13.3200 | 12.9000 | 12.9000 | +15.695% | 7 | 961 | -22.791% |
| 2026-07-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +3.625% | 10 | 961 | -10.673% |
| 2026-07-21 | 11.0600 | 11.0700 | 10.7600 | 10.7600 | -10.853% | 10 | 967 | -7.435% |
| 2026-07-20 | 11.5400 | 12.0700 | 11.1600 | 12.0700 | -4.811% | 18 | 965 | -17.481% |
| 2026-07-17 | 12.0500 | 12.7400 | 11.8900 | 12.6800 | +11.620% | 14 | 969 | -21.451% |
| 2026-07-16 | 11.1400 | 11.3600 | 10.6800 | 11.3600 | +10.398% | 48 | 974 | -12.324% |
| 2026-07-15 | 10.2000 | 10.4300 | 10.2000 | 10.2900 | -6.962% | 19 | 975 | -3.207% |
| 2026-07-13 | 10.8400 | 11.0600 | 10.8400 | 11.0600 | +9.722% | 5 | 975 | -9.946% |
| 2026-07-10 | 10.2400 | 10.2400 | 10.0800 | 10.0800 | -5.970% | 2 | 973 | -1.190% |
| 2026-07-09 | 10.8000 | 10.8000 | 10.7200 | 10.7200 | -20.060% | 7 | 978 | -7.090% |
| 2026-07-08 | 12.9600 | 13.4100 | 12.9600 | 13.4100 | +26.509% | 5 | 981 | -25.727% |
| 2026-07-06 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -13.891% | 34 | 1,015 | -6.038% |
| 2026-07-02 | 10.9400 | 12.7600 | 10.9400 | 12.3100 | +13.981% | 19 | 1,023 | -19.090% |
| 2026-07-01 | 10.7500 | 10.8000 | 10.7500 | 10.8000 | +0.746% | 3 | 1,024 | -7.778% |
| 2026-06-30 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | -11.258% | 10 | 1,024 | -7.090% |
| 2026-06-29 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | -5.329% | 9 | 1,033 | -17.550% |
| 2026-06-26 | 12.7300 | 12.7600 | 12.7300 | 12.7600 | -2.818% | 10 | 1,043 | -21.944% |
| 2026-06-25 | 13.7700 | 13.7700 | 13.1200 | 13.1300 | -5.540% | 77 | 1,119 | -24.143% |
| 2026-06-23 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +19.931% | 1 | 1,118 | -28.345% |
| 2026-06-22 | 11.5900 | 11.5900 | 11.5900 | 11.5900 | -2.277% | 2 | 1,118 | -14.064% |
| 2026-06-17 | 11.8600 | 11.8600 | 11.8600 | 11.8600 | +3.944% | 2 | 1,118 | -16.020% |
| 2026-06-16 | 11.4300 | 11.4300 | 11.4100 | 11.4100 | -11.413% | 16 | 1,102 | -12.708% |
| 2026-06-12 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | +1.818% | 21 | 1,102 | -22.671% |
| 2026-06-11 | 15.6300 | 15.6300 | 12.6500 | 12.6500 | -13.946% | 6 | 1,102 | -21.265% |
| 2026-06-10 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -8.696% | 3 | 1,099 | -32.245% |
| 2026-06-09 | 16.0500 | 16.1000 | 16.0500 | 16.1000 | +20.149% | 5 | 1,103 | -38.137% |
| 2026-06-08 | 12.9500 | 13.4000 | 12.9500 | 13.4000 | -5.233% | 3 | 1,103 | -25.672% |
| 2026-06-05 | 13.7100 | 14.1400 | 13.2200 | 14.1400 | +31.903% | 36 | 1,103 | -29.562% |
| 2026-06-04 | 10.8900 | 10.8900 | 10.7200 | 10.7200 | +0.187% | 70 | 1,045 | -7.090% |
| 2026-06-03 | 10.5100 | 10.7400 | 10.5100 | 10.7000 | +4.288% | 103 | 946 | -6.916% |
| 2026-06-02 | 10.2300 | 10.2600 | 10.2300 | 10.2600 | +0.687% | 3 | 945 | -2.924% |
| 2026-06-01 | 10.1700 | 10.2000 | 10.0100 | 10.1900 | +0.991% | 31 | 945 | -2.257% |
| 2026-05-29 | 10.6200 | 10.6200 | 10.0900 | 10.0900 | -3.445% | 13 | 952 | -1.288% |
| 2026-05-28 | 10.7800 | 10.7800 | 10.4500 | 10.4500 | -5.344% | 15 | 957 | -4.689% |
| 2026-05-27 | 11.3100 | 11.3100 | 11.0400 | 11.0400 | +0.364% | 11 | 958 | -9.783% |
| 2026-05-26 | 11.1000 | 11.1000 | 10.9100 | 11.0000 | -7.485% | 12 | 963 | -9.455% |
| 2026-05-22 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -2.939% | 20 | 983 | -16.232% |
| 2026-05-21 | 12.2700 | 12.2700 | 12.2500 | 12.2500 | -4.297% | 15 | 998 | -18.694% |
| 2026-05-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -5.952% | 10 | 998 | -22.188% |
| 2026-05-19 | 13.6100 | 13.6100 | 13.6100 | 13.6100 | -1.520% | 5 | 998 | -26.819% |
| 2026-05-18 | 13.5800 | 13.8600 | 13.5800 | 13.8200 | -0.432% | 11 | 998 | -27.931% |
| 2026-05-15 | 13.7700 | 13.8800 | 13.7700 | 13.8800 | +8.438% | 100 | 960 | -28.242% |
| 2026-05-14 | 12.8400 | 13.0100 | 12.8000 | 12.8000 | -4.335% | 35 | 960 | -22.188% |
| 2026-05-13 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -6.434% | 1 | 960 | -25.561% |
| 2026-05-12 | 13.9200 | 14.4300 | 13.9200 | 14.3000 | +7.438% | 7 | 960 | -30.350% |
| 2026-05-11 | 13.3200 | 13.3200 | 13.0900 | 13.3100 | -0.672% | 8 | 960 | -25.169% |
| 2026-05-08 | 13.7500 | 13.7500 | 13.4000 | 13.4000 | -8.470% | 5 | 960 | -25.672% |
| 2026-05-07 | 14.4400 | 14.6500 | 14.3400 | 14.6400 | -1.613% | 42 | 961 | -31.967% |
| 2026-05-06 | 15.4700 | 15.4700 | 14.8300 | 14.8800 | -6.884% | 20 | 1,037 | -33.065% |
| 2026-05-05 | 15.9200 | 15.9800 | 15.9200 | 15.9800 | -4.938% | 21 | 1,035 | -37.672% |
| 2026-05-04 | 16.6800 | 16.8600 | 16.6800 | 16.8100 | +3.129% | 203 | 1,035 | -40.750% |
| 2026-05-01 | 16.6500 | 16.6500 | 16.2300 | 16.3000 | -4.678% | 7 | 935 | -38.896% |
| 2026-04-30 | 18.6900 | 18.6900 | 17.1000 | 17.1000 | -10.845% | 65 | 935 | -41.754% |
| 2026-04-28 | 19.3000 | 19.3000 | 19.1700 | 19.1800 | +3.676% | 4 | 937 | -48.071% |
| 2026-04-27 | 18.5300 | 18.7500 | 18.3000 | 18.5000 | +0.162% | 18 | 935 | -46.162% |
| 2026-04-24 | 18.9500 | 19.0600 | 18.4600 | 18.4700 | -10.988% | 65 | 946 | -46.075% |
| 2026-04-23 | 19.6700 | 20.7500 | 19.6700 | 20.7500 | +7.960% | 41 | 909 | -52.000% |
| 2026-04-22 | 19.7900 | 19.7900 | 19.2200 | 19.2200 | -5.646% | 74 | 899 | -48.179% |
| 2026-04-20 | 20.8500 | 20.8500 | 20.2300 | 20.3700 | +1.343% | 46 | 895 | -51.105% |
| 2026-04-17 | 20.1800 | 20.1800 | 19.6900 | 20.1000 | -9.500% | 22 | 934 | -50.448% |
| 2026-04-16 | 22.0000 | 22.3300 | 22.0000 | 22.2100 | -2.758% | 6 | 937 | -55.155% |
| 2026-04-15 | 22.9400 | 22.9400 | 22.7900 | 22.8400 | -1.467% | 6 | 934 | -56.392% |
| 2026-04-14 | 24.0700 | 24.0700 | 23.1800 | 23.1800 | -13.021% | 108 | 938 | -57.032% |
| 2026-04-13 | 27.5100 | 27.5100 | 26.6500 | 26.6500 | -3.825% | 4 | 941 | -62.627% |
| 2026-04-10 | 27.4700 | 27.7100 | 27.4700 | 27.7100 | -1.353% | 3 | 942 | -64.056% |
| 2026-04-09 | 28.0800 | 28.0900 | 27.9800 | 28.0900 | -5.643% | 111 | 942 | -64.543% |
| 2026-04-08 | 29.1800 | 29.9500 | 28.4300 | 29.7700 | -20.273% | 21 | 863 | -66.544% |
| 2026-04-07 | 39.1000 | 39.1300 | 37.3400 | 37.3400 | +4.098% | 41 | 866 | -73.326% |
| 2026-04-06 | 35.8700 | 35.8700 | 35.8700 | 35.8700 | -5.381% | 2 | 859 | -72.233% |
| 2026-04-02 | 42.4000 | 42.4000 | 37.9100 | 37.9100 | +1.826% | 12 | 861 | -73.727% |
| 2026-04-01 | 38.6400 | 38.6400 | 36.2100 | 37.2300 | -7.618% | 11 | 861 | -73.247% |
| 2026-03-31 | 43.9400 | 45.1000 | 40.3000 | 40.3000 | -18.454% | 31 | 857 | -75.285% |
| 2026-03-30 | 46.4800 | 49.4200 | 46.4800 | 49.4200 | +4.482% | 68 | 868 | -79.846% |
| 2026-03-27 | 44.4300 | 47.3000 | 44.3700 | 47.3000 | +12.405% | 68 | 842 | -78.943% |
| 2026-03-26 | 42.0800 | 42.0800 | 42.0800 | 42.0800 | +12.664% | 1 | 793 | -76.331% |
| 2026-03-25 | 36.8000 | 37.3500 | 35.9700 | 37.3500 | -1.373% | 44 | 793 | -73.333% |
| 2026-03-24 | 38.3900 | 38.4100 | 37.4800 | 37.8700 | +1.447% | 9 | 797 | -73.699% |
| 2026-03-23 | 37.3300 | 37.3300 | 37.3300 | 37.3300 | -2.507% | 11 | 797 | -73.319% |
| 2026-03-20 | 37.4600 | 38.2900 | 37.4600 | 38.2900 | -0.545% | 2 | 794 | -73.988% |
| 2026-03-19 | 38.5000 | 38.5000 | 38.5000 | 38.5000 | +13.369% | 40 | 792 | -74.130% |
| 2026-03-18 | 33.6400 | 33.9600 | 33.6000 | 33.9600 | +4.686% | 4 | 832 | -70.671% |
| 2026-03-17 | 32.4400 | 32.4400 | 32.4400 | 32.4400 | -2.348% | 5 | 832 | -69.297% |
| 2026-03-16 | 33.7800 | 33.7800 | 33.2200 | 33.2200 | -9.728% | 3 | 837 | -70.018% |
| 2026-03-13 | 36.8000 | 36.8000 | 36.8000 | 36.8000 | +2.736% | 1 | 839 | -72.935% |
| 2026-03-12 | 35.8200 | 35.8200 | 35.8200 | 35.8200 | +11.868% | 5 | 838 | -72.194% |
| 2026-03-10 | 31.4500 | 32.0200 | 31.4500 | 32.0200 | -14.385% | 2 | 833 | -68.894% |
| 2026-03-09 | 37.4000 | 37.4000 | 37.4000 | 37.4000 | +4.120% | 1 | 833 | -73.369% |
| 2026-03-06 | 34.4900 | 35.9200 | 34.4900 | 35.9200 | +16.359% | 3 | 833 | -72.272% |
| 2026-03-05 | 30.8700 | 30.8700 | 30.8700 | 30.8700 | +3.974% | 1 | 831 | -67.736% |
| 2026-03-04 | 30.0600 | 30.3400 | 29.6500 | 29.6900 | -13.035% | 144 | 832 | -66.453% |
| 2026-03-03 | 36.8800 | 37.0800 | 34.0900 | 34.1400 | +4.982% | 134 | 824 | -70.826% |
| 2026-02-27 | 32.5200 | 32.5200 | 32.5200 | 32.5200 | +2.977% | 1 | 732 | -69.373% |
| 2026-02-26 | 31.5800 | 31.5800 | 31.5800 | 31.5800 | +1.674% | 1 | 731 | -68.461% |
| 2026-02-25 | 31.0600 | 31.0600 | 31.0600 | 31.0600 | -1.678% | 1 | 732 | -67.933% |
| 2026-02-24 | 32.0000 | 32.0000 | 31.5700 | 31.5900 | -6.842% | 411 | 732 | -68.471% |
| 2026-02-23 | 32.4600 | 33.9100 | 32.4600 | 33.9100 | +9.246% | 4 | 390 | -70.628% |
| 2026-02-20 | 32.3000 | 32.3000 | 31.0400 | 31.0400 | -6.982% | 50 | 389 | -67.912% |
| 2026-02-19 | 33.3700 | 33.3700 | 33.3700 | 33.3700 | +7.784% | 1 | 387 | -70.153% |
| 2026-02-18 | 30.9600 | 30.9600 | 30.9600 | 30.9600 | -13.083% | 40 | 386 | -67.829% |
| 2026-02-17 | 35.6200 | 35.6200 | 35.6200 | 35.6200 | +10.690% | 1 | 346 | -72.038% |
| 2026-02-13 | 34.7500 | 34.7500 | 32.1800 | 32.1800 | -3.768% | 3 | 345 | -69.049% |
| 2026-02-12 | 31.9400 | 33.4400 | 31.9400 | 33.4400 | +15.470% | 3 | 345 | -70.215% |
| 2026-02-09 | 28.9800 | 28.9800 | 28.9600 | 28.9600 | -7.535% | 2 | 343 | -65.608% |
| 2026-02-06 | 32.3600 | 32.8400 | 31.3200 | 31.3200 | -8.821% | 5 | 345 | -68.199% |
| 2026-02-05 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +6.479% | 1 | 345 | -71.004% |
| 2026-02-04 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | +5.770% | 1 | 345 | -69.126% |
| 2026-02-03 | 28.8300 | 30.5000 | 28.8300 | 30.5000 | +3.215% | 9 | 345 | -67.344% |
| 2026-01-29 | 28.2500 | 29.5500 | 28.2500 | 29.5500 | +15.746% | 3 | 349 | -66.294% |
| 2026-01-28 | 25.9100 | 25.9100 | 25.5300 | 25.5300 | -0.507% | 30 | 352 | -60.987% |
| 2026-01-27 | 25.3700 | 25.6600 | 25.3700 | 25.6600 | -3.859% | 6 | 322 | -61.185% |
| 2026-01-23 | 26.6900 | 26.6900 | 26.6900 | 26.6900 | -1.586% | 32 | 322 | -62.683% |
| 2026-01-22 | 27.1200 | 27.1200 | 27.1200 | 27.1200 | -6.644% | 1 | 296 | -63.274% |
| 2026-01-21 | 29.9400 | 29.9400 | 29.0500 | 29.0500 | +8.965% | 12 | 296 | -65.714% |
| 2026-01-15 | 26.7100 | 26.7100 | 26.6600 | 26.6600 | -10.896% | 3 | 305 | -62.641% |
| 2026-01-14 | 28.2700 | 29.9200 | 28.2700 | 29.9200 | +10.447% | 10 | 307 | -66.711% |
| 2026-01-13 | 27.0800 | 27.0900 | 27.0800 | 27.0900 | +3.239% | 38 | 301 | -63.234% |
| 2026-01-12 | 26.9200 | 26.9200 | 26.2400 | 26.2400 | -1.760% | 12 | 303 | -62.043% |
| 2026-01-09 | 27.3100 | 27.3100 | 26.7100 | 26.7100 | -7.257% | 2 | 302 | -62.711% |
| 2026-01-08 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +3.784% | 13 | 301 | -65.417% |
| 2026-01-07 | 26.8800 | 27.7500 | 26.8800 | 27.7500 | -2.802% | 5 | 288 | -64.108% |
| 2026-01-05 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | -1.074% | 2 | 281 | -65.114% |
| 2025-12-31 | 28.3800 | 28.8600 | 28.3800 | 28.8600 | +5.792% | 14 | 281 | -65.489% |
| 2025-12-26 | 27.2800 | 27.2800 | 27.2800 | 27.2800 | -0.836% | 2 | 281 | -63.490% |
| 2025-12-24 | 27.5100 | 27.5100 | 27.5100 | 27.5100 | -1.043% | 10 | 281 | -63.795% |
| 2025-12-23 | 28.5400 | 28.9100 | 27.8000 | 27.8000 | -3.203% | 131 | 281 | -64.173% |
| 2025-12-22 | 28.7200 | 28.7200 | 28.7200 | 28.7200 | -3.689% | 1 | 180 | -65.320% |
| 2025-12-19 | 30.2400 | 30.2400 | 29.8200 | 29.8200 | -5.752% | 36 | 180 | -66.600% |
| 2025-12-18 | 31.5200 | 31.6400 | 31.5200 | 31.6400 | -8.103% | 36 | 193 | -68.521% |
| 2025-12-17 | 32.7500 | 34.7600 | 32.7500 | 34.4300 | +10.707% | 25 | 164 | -71.072% |
| 2025-12-15 | 31.0100 | 31.1000 | 31.0100 | 31.1000 | -1.238% | 2 | 151 | -67.974% |
| 2025-12-12 | 30.9300 | 32.5200 | 30.9300 | 31.4900 | +4.967% | 14 | 153 | -68.371% |
| 2025-12-11 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | 0.000% | 1 | 150 | -66.800% |
| 2025-12-09 | 29.7900 | 30.0000 | 29.7800 | 30.0000 | +1.454% | 15 | 150 | -66.800% |
| 2025-12-05 | 29.7800 | 29.7800 | 29.0100 | 29.5700 | -3.303% | 4 | 137 | -66.317% |
| 2025-12-04 | 31.1300 | 31.1300 | 30.5500 | 30.5800 | -5.705% | 3 | 135 | -67.430% |
| 2025-11-28 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | -14.410% | 1 | 136 | -69.288% |
| 2025-11-24 | 38.4000 | 38.4000 | 37.8900 | 37.8900 | -9.657% | 4 | 137 | -73.713% |
| 2025-11-21 | 46.4300 | 46.4300 | 41.9400 | 41.9400 | -5.519% | 7 | 141 | -76.252% |
| 2025-11-20 | 43.5900 | 44.3900 | 43.2600 | 44.3900 | +11.393% | 4 | 134 | -77.563% |
| 2025-11-19 | 39.8500 | 39.8800 | 39.8500 | 39.8500 | +0.277% | 5 | 133 | -75.006% |
| 2025-11-17 | 37.3500 | 39.7400 | 37.3500 | 39.7400 | +7.551% | 38 | 132 | -74.937% |
| 2025-11-13 | 36.0700 | 36.9500 | 36.0700 | 36.9500 | +12.344% | 13 | 132 | -73.045% |
| 2025-11-10 | 32.8900 | 32.8900 | 32.8900 | 32.8900 | -14.460% | 29 | 119 | -69.717% |
| 2025-11-07 | 38.3900 | 38.4500 | 38.3900 | 38.4500 | +7.073% | 2 | 112 | -74.096% |
| 2025-11-06 | 35.9100 | 35.9100 | 35.9100 | 35.9100 | +11.869% | 1 | 110 | -72.264% |
| 2025-11-05 | 33.8900 | 33.8900 | 32.1000 | 32.1000 | -4.917% | 5 | 110 | -68.972% |
| 2025-11-04 | 34.0300 | 34.0300 | 33.7600 | 33.7600 | +10.219% | 3 | 106 | -70.498% |
| 2025-10-31 | 29.8700 | 31.1800 | 29.7700 | 30.6300 | -10.648% | 211 | 107 | -67.483% |
| 2025-10-23 | 34.5500 | 34.5500 | 34.2800 | 34.2800 | +0.498% | 3 | 103 | -70.945% |
| 2025-10-21 | 34.1100 | 34.1100 | 34.1100 | 34.1100 | -2.876% | 2 | 104 | -70.800% |
| 2025-10-20 | 35.1200 | 35.1200 | 35.1200 | 35.1200 | -8.087% | 1 | 104 | -71.640% |
| 2025-10-17 | 38.1700 | 38.2100 | 38.1700 | 38.2100 | +2.909% | 2 | 103 | -73.934% |
| 2025-10-13 | 37.1300 | 37.1300 | 37.1300 | 37.1300 | +8.918% | 1 | 101 | -73.175% |
| 2025-10-10 | 34.0200 | 34.0900 | 34.0200 | 34.0900 | -3.208% | 4 | 102 | -70.783% |
| 2025-10-07 | 35.2200 | 35.2200 | 35.2200 | 35.2200 | +2.652% | 1 | 99 | -71.721% |
| 2025-10-03 | 34.3100 | 34.3100 | 34.3100 | 34.3100 | -5.090% | 4 | 99 | -70.971% |
| 2025-10-01 | 36.1500 | 36.1500 | 36.1500 | 36.1500 | -0.331% | 2 | 101 | -72.448% |
| 2025-09-30 | 36.2700 | 36.2700 | 36.2700 | 36.2700 | +3.688% | 1 | 103 | -72.539% |
| 2025-09-29 | 34.9800 | 34.9800 | 34.9800 | 34.9800 | -4.112% | 1 | 102 | -71.527% |
| 2025-09-26 | 36.4800 | 36.4800 | 36.4800 | 36.4800 | -0.977% | 1 | 102 | -72.697% |
| 2025-09-24 | 36.7000 | 36.8400 | 36.7000 | 36.8400 | +3.425% | 2 | 101 | -72.964% |
| 2025-09-19 | 35.6200 | 35.6200 | 35.6200 | 35.6200 | +0.792% | 4 | 99 | -72.038% |
| 2025-09-18 | 35.4000 | 35.4000 | 35.3400 | 35.3400 | -11.672% | 5 | 101 | -71.817% |
| 2025-09-05 | 40.0100 | 40.0100 | 40.0100 | 40.0100 | -6.953% | 1 | 98 | -75.106% |
| 2025-09-03 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -5.411% | 1 | 98 | -76.837% |
| 2025-09-02 | 45.2800 | 45.4600 | 45.2800 | 45.4600 | +7.521% | 10 | 97 | -78.091% |
| 2025-08-26 | 42.2000 | 42.2800 | 42.2000 | 42.2800 | +1.269% | 2 | 87 | -76.443% |
| 2025-08-25 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -0.925% | 1 | 87 | -76.144% |
| 2025-08-22 | 41.8200 | 42.1400 | 41.8200 | 42.1400 | -7.971% | 2 | 88 | -76.364% |
| 2025-08-21 | 45.7900 | 45.7900 | 45.7900 | 45.7900 | +12.341% | 2 | 86 | -78.249% |
| 2025-08-18 | 40.7600 | 40.7600 | 40.7600 | 40.7600 | +1.925% | 2 | 86 | -75.564% |
| 2025-08-13 | 39.9900 | 39.9900 | 39.9900 | 39.9900 | -0.423% | 1 | 87 | -75.094% |
| 2025-08-12 | 40.7300 | 40.7300 | 40.1600 | 40.1600 | -4.676% | 2 | 87 | -75.199% |
| 2025-08-08 | 42.1500 | 42.1500 | 42.1300 | 42.1300 | -6.190% | 3 | 88 | -76.359% |
| 2025-08-07 | 43.8300 | 44.9100 | 43.8300 | 44.9100 | -1.836% | 3 | 89 | -77.822% |
| 2025-08-06 | 45.7400 | 45.7500 | 45.7400 | 45.7500 | -3.216% | 2 | 87 | -78.230% |
| 2025-08-04 | 47.2700 | 47.2700 | 47.2700 | 47.2700 | +7.873% | 2 | 89 | -78.930% |
| 2025-07-30 | 43.8200 | 43.8200 | 43.8200 | 43.8200 | -0.972% | 2 | 87 | -77.271% |
| 2025-07-28 | 43.8400 | 44.2500 | 43.7400 | 44.2500 | -0.293% | 5 | 87 | -77.492% |
| 2025-07-25 | 44.4600 | 44.4600 | 44.3800 | 44.3800 | -1.901% | 2 | 84 | -77.557% |
| 2025-07-24 | 45.5400 | 45.5400 | 45.1700 | 45.2400 | -6.741% | 5 | 83 | -77.984% |
| 2025-07-15 | 48.5100 | 48.5100 | 48.5100 | 48.5100 | -2.257% | 170 | 82 | -79.468% |
| 2025-07-10 | 49.9900 | 49.9900 | 49.6300 | 49.6300 | -3.104% | 2 | 184 | -79.931% |
| 2025-07-08 | 51.2200 | 51.2200 | 51.2200 | 51.2200 | -1.139% | 4 | 182 | -80.554% |
| 2025-07-07 | 51.8100 | 51.8100 | 51.8100 | 51.8100 | -2.079% | 4 | 182 | -80.776% |
| 2025-06-30 | 52.5600 | 52.9100 | 52.5600 | 52.9100 | -0.750% | 2 | 180 | -81.176% |
| 2025-06-27 | 53.3800 | 53.3800 | 53.3100 | 53.3100 | -2.488% | 8 | 180 | -81.317% |
| 2025-06-26 | 56.1800 | 56.3500 | 54.5100 | 54.6700 | -1.884% | 12 | 187 | -81.782% |
| 2025-06-25 | 55.7800 | 55.7800 | 55.7200 | 55.7200 | -5.238% | 7 | 181 | -82.125% |
| 2025-06-24 | 58.4100 | 58.8000 | 58.4100 | 58.8000 | -11.791% | 7 | 182 | -83.061% |
| 2025-05-28 | 66.6600 | 66.6600 | 66.6600 | 66.6600 | -12.382% | 10 | 181 | -85.059% |
| 2025-05-12 | 76.3600 | 76.3600 | 76.0800 | 76.0800 | +17.263% | 2 | 173 | -86.909% |
| 2025-02-24 | 66.7300 | 66.7300 | 64.8800 | 64.8800 | +10.736% | 5 | 172 | -84.649% |
| 2025-02-14 | 58.5900 | 58.5900 | 58.5900 | 58.5900 | -13.161% | 6 | 171 | -83.001% |
| 2025-02-03 | 67.4700 | 67.4700 | 67.4700 | 67.4700 | +9.511% | 1 | 171 | -85.238% |
| 2025-01-23 | 61.6100 | 61.6100 | 61.6100 | 61.6100 | -11.531% | 1 | 171 | -83.834% |
| 2025-01-07 | 69.6400 | 69.6400 | 69.6400 | 69.6400 | +7.502% | 70 | 171 | -85.698% |
| 2025-01-06 | 64.7800 | 64.7800 | 64.7800 | 64.7800 | -4.426% | 5 | 101 | -84.625% |
| 2024-12-23 | 68.2300 | 68.2300 | 67.7800 | 67.7800 | +9.446% | 2 | 101 | -85.305% |
| 2024-12-17 | 61.6000 | 62.1100 | 61.4900 | 61.9300 | -6.788% | 6 | 101 | -83.917% |
| 2024-12-10 | 66.4400 | 66.4400 | 66.4400 | 66.4400 | +2.912% | 100 | 101 | -85.009% |
| 2024-12-04 | 64.5600 | 64.5600 | 64.5600 | 64.5600 | 0.000% | 1 | 1 | -84.572% |