Dark

QQQ20270115P560
QQQ Jan 15 2027 560.00 Put (QQQ270115P00560000)
option OPRA

EOD

Aug 6, 2026

7.10+4.566%(+0.31)52

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.2400	7.2400	7.0900	7.1000	+4.566%	52	4,418	0.000%
2026-08-05	6.6700	7.0200	6.6700	6.7900	-1.451%	13	4,443	+4.566%
2026-08-04	7.6200	7.6600	6.8900	6.8900	-18.941%	17	4,441	+3.048%
2026-08-03	9.9900	9.9900	8.5000	8.5000	-15.000%	48	4,441	-16.471%
2026-07-31	9.8500	11.0400	9.7700	10.0000	-10.634%	116	4,431	-29.000%
2026-07-30	11.8600	11.8600	11.1900	11.1900	-4.685%	26	4,432	-36.550%
2026-07-29	12.6100	13.4800	11.7400	11.7400	-4.085%	53	4,432	-39.523%
2026-07-28	13.5900	13.5900	12.2400	12.2400	+2.000%	7	4,438	-41.993%
2026-07-27	11.5200	12.6500	11.5200	12.0000	-4.000%	364	4,438	-40.833%
2026-07-24	12.5000	12.7100	11.7800	12.5000	+2.965%	131	4,499	-43.200%
2026-07-23	12.0200	12.4500	11.8500	12.1400	+18.439%	370	4,512	-41.516%
2026-07-22	11.2400	11.2400	10.2500	10.2500	-0.195%	16	4,182	-30.732%
2026-07-21	10.9600	10.9600	10.2700	10.2700	-8.549%	153	4,207	-30.867%
2026-07-20	11.1500	11.4100	10.7600	11.2300	-2.771%	12	4,260	-36.776%
2026-07-17	12.8500	13.1300	11.5500	11.5500	+5.769%	57	4,254	-38.528%
2026-07-16	10.6100	10.9200	10.1000	10.9200	+9.749%	88	4,249	-34.982%
2026-07-15	10.6400	10.6400	9.9500	9.9500	+0.913%	6	4,197	-28.643%
2026-07-14	9.8600	9.8600	9.8600	9.8600	-6.095%	1	4,197	-27.992%
2026-07-13	10.0700	10.5000	10.0700	10.5000	+7.582%	3	4,197	-32.381%
2026-07-10	9.7600	9.7600	9.7600	9.7600	-4.314%	1	4,196	-27.254%
2026-07-09	10.1500	10.2000	10.1500	10.2000	-18.725%	16	4,195	-30.392%
2026-07-08	11.6000	12.5500	11.6000	12.5500	+23.160%	12	4,194	-43.426%
2026-07-06	10.3000	10.3000	10.1300	10.1900	-16.201%	7	4,205	-30.324%
2026-07-02	12.1600	12.1600	12.1600	12.1600	+15.152%	11	4,222	-41.612%
2026-07-01	10.6000	10.6000	10.1200	10.5600	+4.348%	21	4,222	-32.765%
2026-06-30	10.4200	10.4200	10.0800	10.1200	-7.156%	6	4,217	-29.842%
2026-06-29	11.7000	11.7000	10.8900	10.9000	-13.009%	20	4,217	-34.862%
2026-06-26	12.7500	12.8000	12.1500	12.5300	+1.457%	38	4,227	-43.336%
2026-06-25	12.7600	12.7600	12.3500	12.3500	-10.830%	16	4,228	-42.510%
2026-06-24	13.5100	13.9500	13.0800	13.8500	-1.142%	129	4,228	-48.736%
2026-06-23	13.1500	14.0100	13.1500	14.0100	+26.216%	3	4,301	-49.322%
2026-06-22	10.2500	11.1000	10.1400	11.1000	+1.185%	190	4,303	-36.036%
2026-06-18	11.2800	11.2800	8.5700	10.9700	-9.563%	83	4,390	-35.278%
2026-06-17	11.0400	12.1300	10.9200	12.1300	+9.083%	51	4,390	-41.467%
2026-06-16	10.8900	11.1300	10.6000	11.1200	+11.200%	15	4,390	-36.151%
2026-06-15	10.6500	10.6500	9.6800	10.0000	-18.765%	101	4,477	-29.000%
2026-06-12	11.9900	12.6500	11.9900	12.3100	-3.903%	32	4,477	-42.323%
2026-06-11	14.3400	15.3500	12.4100	12.8100	-19.636%	155	4,477	-44.575%
2026-06-10	15.0000	15.9400	13.5700	15.9400	+18.955%	29	4,416	-55.458%
2026-06-09	11.5500	16.1700	11.5500	13.4000	+9.121%	32	4,406	-47.015%
2026-06-08	12.3200	12.6400	11.8000	12.2800	-9.037%	783	4,896	-42.182%
2026-06-05	11.7600	13.5000	11.5100	13.5000	+32.223%	82	4,428	-47.407%
2026-06-04	10.4000	10.4000	10.2000	10.2100	-0.196%	49	4,436	-30.460%
2026-06-03	10.2200	10.3500	10.2000	10.2300	+3.963%	38	4,438	-30.596%
2026-06-02	9.8000	9.9000	9.7900	9.8400	+1.653%	11	4,430	-27.846%
2026-06-01	9.5800	9.7700	9.5800	9.6800	-0.514%	80	4,423	-26.653%
2026-05-29	9.7300	9.7900	9.7300	9.7300	-2.113%	19	4,397	-27.030%
2026-05-28	10.7700	10.7700	9.9400	9.9400	-6.315%	4	4,410	-28.571%
2026-05-27	10.5800	10.6100	10.5800	10.6100	+0.760%	5	4,409	-33.082%
2026-05-26	10.3900	10.8000	10.3900	10.5300	-4.964%	17	4,406	-32.574%
2026-05-22	11.4000	11.4000	11.0700	11.0800	-5.461%	80	4,408	-35.921%
2026-05-21	12.3700	12.3700	11.5200	11.7200	-5.712%	102	4,402	-39.420%
2026-05-20	12.4500	12.4500	12.4300	12.4300	-3.941%	5	4,402	-42.880%
2026-05-19	13.1500	13.5500	12.7200	12.9400	-3.144%	287	4,315	-45.131%
2026-05-18	13.4400	13.4400	13.0200	13.3600	+1.212%	5	4,315	-46.856%
2026-05-15	13.1900	13.2900	12.8900	13.2000	+6.796%	103	4,315	-46.212%
2026-05-14	12.4700	12.5700	12.1500	12.3600	-1.749%	1,718	4,321	-42.557%
2026-05-13	12.8500	12.8500	12.5800	12.5800	-3.896%	203	3,485	-43.561%
2026-05-12	13.2800	13.7500	13.0900	13.0900	+2.186%	51	3,485	-45.760%
2026-05-11	12.7600	12.8800	12.4300	12.8100	+0.471%	64	3,485	-44.575%
2026-05-08	13.5100	13.5100	12.6400	12.7500	-8.537%	136	3,428	-44.314%
2026-05-07	14.0400	14.2800	13.6800	13.9400	-1.554%	250	3,476	-49.067%
2026-05-06	14.6000	14.7700	14.1600	14.1600	-8.231%	782	3,570	-49.859%
2026-05-05	15.2100	15.4500	15.2100	15.4300	-2.342%	9	4,307	-53.986%
2026-05-04	15.8800	16.1200	15.5500	15.8000	+1.412%	69	4,311	-55.063%
2026-05-01	15.7900	15.7900	15.5800	15.5800	-4.417%	4	4,277	-54.429%
2026-04-30	17.4500	17.4500	16.3000	16.3000	-10.390%	23	4,277	-56.442%
2026-04-29	18.1800	18.2800	17.9500	18.1900	-0.601%	8	4,280	-60.968%
2026-04-28	18.6400	18.9000	18.3000	18.3000	+4.631%	24	4,281	-61.202%
2026-04-27	17.7100	17.7700	17.4800	17.4900	-0.738%	10	4,278	-59.405%
2026-04-24	18.0000	18.5100	17.4900	17.6200	-10.558%	225	4,284	-59.705%
2026-04-23	18.8100	19.7000	18.6900	19.7000	+6.314%	14	4,408	-63.959%
2026-04-22	19.0100	19.1100	18.5300	18.5300	-5.891%	56	4,411	-61.684%
2026-04-21	19.2200	20.3500	19.2200	19.6900	+1.286%	22	4,436	-63.941%
2026-04-20	19.2900	19.6400	19.2500	19.4400	+2.101%	53	4,436	-63.477%
2026-04-17	19.6000	19.6000	18.9500	19.0400	-7.077%	23	4,429	-62.710%
2026-04-16	21.5900	21.6000	20.4400	20.4900	-2.753%	52	4,429	-65.349%
2026-04-15	21.8300	22.1900	21.0700	21.0700	-6.314%	85	4,402	-66.303%
2026-04-14	23.2200	23.2200	22.2200	22.4900	-11.317%	46	4,388	-68.430%
2026-04-13	25.9700	25.9700	25.3600	25.3600	-4.876%	7	4,420	-72.003%
2026-04-10	26.0400	26.6600	25.6000	26.6600	+0.604%	16	4,417	-73.368%
2026-04-09	28.8000	28.8000	26.5000	26.5000	-7.083%	5	4,420	-73.208%
2026-04-08	27.4100	28.5200	27.2900	28.5200	-17.810%	17	4,419	-75.105%
2026-04-07	36.2800	37.4100	34.3400	34.7000	+2.269%	19	4,428	-79.539%
2026-04-06	34.7600	34.7600	33.9300	33.9300	-5.117%	12	4,423	-79.075%
2026-04-02	38.3200	38.3200	35.7600	35.7600	-0.112%	530	4,397	-80.145%
2026-04-01	35.9100	36.4000	34.7100	35.8000	-7.993%	110	4,397	-80.168%
2026-03-31	43.3200	43.5900	38.6600	38.9100	-18.273%	1,729	4,449	-81.753%
2026-03-30	41.4800	48.3500	41.4800	47.6100	+4.960%	67	5,233	-85.087%
2026-03-27	42.2400	45.7800	42.2000	45.3600	+13.970%	28	5,215	-84.347%
2026-03-26	36.7300	40.1900	36.7300	39.8000	+10.833%	36	5,226	-82.161%
2026-03-25	35.5900	35.9100	34.6000	35.9100	-0.526%	59	5,214	-80.228%
2026-03-24	36.7200	37.6200	36.1000	36.1000	+4.638%	14	5,201	-80.332%
2026-03-23	33.6000	35.2000	33.1200	34.5000	-11.832%	64	5,200	-79.420%
2026-03-20	36.3600	39.8500	36.3600	39.1300	+12.962%	1,582	5,240	-81.855%
2026-03-19	36.1600	36.2000	33.9200	34.6400	+6.782%	1,469	3,713	-79.503%
2026-03-18	31.4300	32.7900	31.2900	32.4400	+5.771%	31	2,928	-78.113%
2026-03-17	30.4200	31.4400	30.4200	30.6700	-5.046%	64	2,913	-76.850%
2026-03-16	32.0800	32.3000	32.0800	32.3000	-9.574%	60	2,892	-78.019%
2026-03-13	35.0100	35.8600	35.0100	35.7200	+5.059%	13	2,882	-80.123%
2026-03-12	33.6700	34.0000	33.6700	34.0000	+8.626%	17	2,883	-79.118%
2026-03-11	31.3000	31.3000	31.3000	31.3000	+2.054%	3	2,878	-77.316%
2026-03-10	31.0000	31.0000	30.3100	30.6700	-2.542%	11	2,875	-76.850%
2026-03-09	35.6500	35.9900	31.4700	31.4700	-8.251%	35	2,868	-77.439%
2026-03-06	33.7000	34.3000	32.7000	34.3000	+7.087%	11	2,933	-79.300%
2026-03-05	29.0000	32.0300	29.0000	32.0300	+11.293%	32	2,936	-77.833%
2026-03-04	30.4300	30.8900	28.3200	28.7800	-10.287%	338	2,906	-75.330%
2026-03-03	33.6900	36.8000	31.9700	32.0800	+5.492%	182	2,847	-77.868%
2026-03-02	30.9800	31.2900	29.8600	30.4100	-0.880%	22	2,716	-76.652%
2026-02-27	31.3100	31.3100	30.3500	30.6800	+4.212%	26	2,721	-76.858%
2026-02-26	28.4500	31.1800	28.4500	29.4400	+6.320%	17	2,701	-75.883%
2026-02-25	28.5900	28.5900	27.6500	27.6900	-8.554%	14	2,709	-74.359%
2026-02-24	30.3400	30.3500	30.2600	30.2800	-7.174%	8	2,709	-76.552%
2026-02-23	31.3600	32.9900	31.3600	32.6200	+7.835%	11	2,711	-78.234%
2026-02-20	30.1900	30.7000	30.1900	30.2500	-6.202%	109	2,707	-76.529%
2026-02-19	31.3000	32.4000	31.3000	32.2500	+3.531%	6	2,630	-77.984%
2026-02-18	29.6100	31.1500	29.5200	31.1500	-2.960%	109	2,628	-77.207%
2026-02-17	33.9300	33.9300	31.5400	32.1000	-1.079%	9	2,563	-77.882%
2026-02-13	33.0200	33.3600	31.0100	32.4500	+2.366%	14	2,558	-78.120%
2026-02-12	31.8500	32.4000	31.0600	31.7000	+12.491%	216	2,558	-77.603%
2026-02-11	29.2000	29.2000	28.1800	28.1800	-0.424%	20	2,646	-74.805%
2026-02-10	28.3000	28.3000	28.3000	28.3000	+2.499%	5	2,643	-74.912%
2026-02-09	28.0000	28.6600	27.6100	27.6100	-6.407%	4	2,638	-74.285%
2026-02-06	31.4200	32.0000	29.5000	29.5000	-9.592%	68	2,637	-75.932%
2026-02-05	34.1000	35.0000	32.6300	32.6300	+7.654%	15	2,641	-78.241%
2026-02-04	30.3000	32.0700	29.7200	30.3100	+2.781%	8	2,635	-76.575%
2026-02-03	25.7000	29.5600	25.1800	29.4900	+13.032%	287	2,635	-75.924%
2026-02-02	25.6000	26.0900	25.6000	26.0900	-6.286%	21	2,524	-72.787%
2026-01-30	27.0400	27.8400	27.0400	27.8400	+5.856%	11	2,504	-74.497%
2026-01-29	26.4100	27.1900	26.0500	26.3000	+6.780%	31	2,500	-73.004%
2026-01-28	24.7700	24.7700	24.6300	24.6300	+0.531%	2	2,512	-71.173%
2026-01-27	24.5000	24.5000	24.5000	24.5000	-2.039%	2	2,511	-71.020%
2026-01-26	25.0100	25.0100	25.0100	25.0100	-1.185%	1	2,511	-71.611%
2026-01-23	26.2500	26.2500	25.0400	25.3100	-2.278%	5	2,511	-71.948%
2026-01-22	26.6300	26.6300	25.6600	25.9000	-4.074%	65	2,513	-72.587%
2026-01-21	29.3300	30.2100	27.0000	27.0000	-11.184%	77	2,461	-73.704%
2026-01-20	29.3600	30.4000	28.7800	30.4000	+17.375%	48	2,479	-76.645%
2026-01-16	25.9000	25.9000	25.9000	25.9000	+0.935%	1	2,482	-72.587%
2026-01-15	26.6000	26.6000	25.5900	25.6600	-10.060%	51	2,482	-72.330%
2026-01-14	26.9900	28.5900	26.9400	28.5300	+9.562%	55	2,467	-75.114%
2026-01-13	25.1400	26.1300	24.8900	26.0400	+3.292%	68	2,429	-72.734%
2026-01-12	25.6300	25.6300	24.9400	25.2100	-0.040%	69	2,397	-71.837%
2026-01-09	26.8700	26.9500	25.1000	25.2200	-6.627%	34	2,400	-71.848%
2026-01-08	27.1800	27.5500	27.0100	27.0100	+1.503%	715	2,398	-73.713%
2026-01-07	26.2800	26.6600	25.6500	26.6100	+0.075%	122	1,726	-73.318%
2026-01-06	26.7700	27.2200	26.4300	26.5900	-4.353%	26	1,620	-73.298%
2026-01-05	27.2400	27.8000	27.0600	27.8000	-2.797%	74	1,602	-74.460%
2026-01-02	26.5100	29.1400	26.5100	28.6000	+5.108%	20	1,544	-75.175%
2025-12-30	26.7500	27.2100	26.7000	27.2100	+4.014%	17	1,545	-73.907%
2025-12-26	26.0600	26.5200	26.0600	26.1600	+0.422%	145	1,540	-72.859%
2025-12-24	26.3100	26.3100	26.0500	26.0500	-2.288%	11	1,538	-72.745%
2025-12-23	27.3600	27.3600	26.6600	26.6600	-2.701%	6	1,538	-73.368%
2025-12-22	27.8600	28.0100	27.3800	27.4000	-4.296%	43	1,534	-74.088%
2025-12-19	30.0500	30.0500	28.5700	28.6300	-7.794%	201	1,499	-75.201%
2025-12-18	30.2000	31.1200	30.2000	31.0500	-6.757%	433	1,366	-77.134%
2025-12-17	32.6700	33.4600	32.6700	33.3000	+6.902%	17	1,006	-78.679%
2025-12-15	29.8900	31.1500	29.8900	31.1500	+2.299%	11	992	-77.207%
2025-12-12	31.1800	31.1800	30.4500	30.4500	+6.543%	11	991	-76.683%
2025-12-09	28.6100	28.6100	28.4500	28.5800	-2.157%	20	990	-75.157%
2025-12-08	28.4300	29.2100	28.4300	29.2100	+2.169%	8	981	-75.693%
2025-12-05	28.5700	28.8400	28.5700	28.5900	-3.019%	16	983	-75.166%
2025-12-04	29.4900	29.4900	29.4100	29.4800	+1.132%	12	979	-75.916%
2025-12-03	30.3200	30.4400	29.1500	29.1500	-0.783%	25	979	-75.643%
2025-12-02	29.8000	29.8000	29.3800	29.3800	-7.639%	3	980	-75.834%
2025-12-01	31.8100	31.8100	31.8100	31.8100	+3.683%	1	979	-77.680%
2025-11-28	30.1000	30.6800	30.1000	30.6800	-2.819%	2	979	-76.858%
2025-11-26	31.4000	31.5700	31.4000	31.5700	-8.253%	4	978	-77.510%
2025-11-25	36.6600	36.6600	34.4100	34.4100	-2.438%	4	978	-79.366%
2025-11-24	37.7700	37.7700	35.2700	35.2700	-14.455%	13	978	-79.870%
2025-11-21	43.6500	44.6200	40.3000	41.2300	-4.339%	19	983	-82.780%
2025-11-20	33.5700	43.1000	33.5700	43.1000	+10.005%	6	977	-83.527%
2025-11-19	38.2500	39.2600	38.2500	39.1800	-1.434%	19	974	-81.879%
2025-11-18	41.0000	41.0000	38.6000	39.7500	+12.926%	7	972	-82.138%
2025-11-17	35.2000	35.2000	35.2000	35.2000	-0.170%	5	976	-79.830%
2025-11-14	17.7600	36.9000	17.7600	35.2600	+1.643%	722	976	-79.864%
2025-11-13	34.5400	34.6900	34.4200	34.6900	+8.746%	3	333	-79.533%
2025-11-11	31.9000	31.9000	31.9000	31.9000	+0.157%	2	332	-77.743%
2025-11-10	31.1800	31.8500	31.1800	31.8500	-13.168%	3	330	-77.708%
2025-11-07	36.5100	38.2400	36.5100	36.6800	+6.257%	23	328	-80.643%
2025-11-06	34.5200	34.5200	34.5200	34.5200	+9.171%	1	333	-79.432%
2025-11-05	32.5700	32.5700	31.4200	31.6200	-2.468%	5	332	-77.546%
2025-11-04	32.4200	32.4200	32.4200	32.4200	+10.762%	1	329	-78.100%
2025-11-03	29.0100	29.2700	29.0100	29.2700	+1.245%	13	316	-75.743%
2025-10-31	28.6800	28.9100	28.6800	28.9100	-2.824%	52	316	-75.441%
2025-10-30	29.7500	29.7500	29.7500	29.7500	+3.012%	1	298	-76.134%
2025-10-27	29.0000	29.0000	28.5000	28.8800	-5.218%	23	314	-75.416%
2025-10-24	30.6900	31.1300	30.3300	30.4700	-8.608%	31	314	-76.698%
2025-10-23	33.1900	33.3400	33.1900	33.3400	-1.448%	2	290	-78.704%
2025-10-22	33.8300	33.8300	33.8300	33.8300	+3.266%	4	292	-79.013%
2025-10-21	32.7600	32.7600	32.7600	32.7600	+3.279%	2	292	-78.327%
2025-10-20	34.0000	34.0000	31.7200	31.7200	-17.267%	22	290	-77.617%
2025-10-16	38.3400	38.3400	38.3400	38.3400	-1.692%	1	288	-81.481%
2025-10-10	36.0000	41.2400	36.0000	39.0000	+19.889%	14	287	-81.795%
2025-10-06	32.5300	32.5300	32.5300	32.5300	-4.436%	2	280	-78.174%
2025-10-01	34.0400	34.0400	34.0400	34.0400	+0.859%	1	278	-79.142%
2025-09-29	33.6700	33.7500	33.4300	33.7500	-4.065%	13	277	-78.963%
2025-09-26	35.0300	35.1800	35.0300	35.1800	+1.853%	4	281	-79.818%
2025-09-23	34.5400	34.5400	34.5400	34.5400	+2.553%	1	279	-79.444%
2025-09-22	33.6800	33.6800	33.6800	33.6800	-1.865%	10	280	-78.919%
2025-09-19	34.3200	34.3200	34.3200	34.3200	-7.543%	1	279	-79.312%
2025-09-17	35.5100	37.1200	35.5100	37.1200	+5.455%	8	278	-80.873%
2025-09-16	35.2000	35.2000	35.2000	35.2000	-0.255%	4	282	-79.830%
2025-09-15	35.3000	35.3000	35.2900	35.2900	-2.702%	2	278	-79.881%
2025-09-12	36.1200	36.2700	36.1200	36.2700	-1.467%	2	277	-80.425%
2025-09-11	36.8100	36.8100	36.8100	36.8100	-2.075%	4	277	-80.712%
2025-09-10	37.5500	37.5900	37.5500	37.5900	-1.648%	16	277	-81.112%
2025-09-08	38.1800	38.2200	37.9100	38.2200	-3.728%	154	290	-81.423%
2025-09-05	39.2000	39.7000	39.2000	39.7000	-2.744%	2	225	-82.116%
2025-09-04	40.9500	41.1900	40.8200	40.8200	-1.018%	22	224	-82.607%
2025-09-03	41.5500	41.5500	41.2400	41.2400	-6.907%	10	225	-82.784%
2025-09-02	44.3000	44.3000	44.3000	44.3000	+9.113%	1	226	-83.973%
2025-08-27	40.6000	40.6000	40.6000	40.6000	-0.221%	5	226	-82.512%
2025-08-26	40.6900	40.6900	40.6900	40.6900	+0.843%	5	221	-82.551%
2025-08-25	40.3500	40.3500	40.3500	40.3500	+0.124%	5	221	-82.404%
2025-08-22	40.3000	40.3000	40.3000	40.3000	-8.075%	1	216	-82.382%
2025-08-20	45.2000	45.2000	43.8400	43.8400	+8.247%	5	217	-83.805%
2025-08-19	40.5000	40.5000	40.5000	40.5000	+5.772%	1	212	-82.469%
2025-08-13	37.3000	38.2900	37.3000	38.2900	-0.777%	3	213	-81.457%
2025-08-12	39.8800	39.8800	38.5000	38.5900	-6.312%	40	215	-81.601%
2025-08-11	39.9400	41.1900	39.9400	41.1900	+2.107%	3	229	-82.763%
2025-08-08	40.4200	40.4200	40.3400	40.3400	-3.099%	17	229	-82.400%
2025-08-07	41.4400	41.6300	41.4400	41.6300	-3.812%	3	242	-82.945%
2025-08-06	42.9400	43.2800	42.9400	43.2800	-3.501%	4	240	-83.595%
2025-08-05	44.4200	44.8500	44.4200	44.8500	+0.787%	5	240	-84.169%
2025-08-04	46.5100	46.5100	44.4600	44.5000	+3.512%	11	241	-84.045%
2025-07-30	41.7600	42.9900	41.7600	42.9900	+3.891%	6	230	-83.485%
2025-07-29	41.1600	41.3800	41.1600	41.3800	-5.200%	2	228	-82.842%
2025-07-25	43.6500	43.6500	43.6500	43.6500	-4.087%	2	228	-83.734%
2025-07-23	45.5100	45.5100	45.5100	45.5100	-0.307%	25	226	-84.399%
2025-07-22	45.6500	45.6500	45.6500	45.6500	+4.367%	3	214	-84.447%
2025-07-21	45.0000	45.0000	43.7400	43.7400	-4.414%	11	214	-83.768%
2025-07-18	45.7500	45.8300	45.7500	45.7600	+0.351%	44	204	-84.484%
2025-07-17	45.6000	45.6000	45.6000	45.6000	-5.138%	1	161	-84.430%
2025-07-16	48.3700	48.3700	47.6700	48.0700	+3.823%	5	162	-85.230%
2025-07-15	46.3000	46.3000	46.3000	46.3000	-2.465%	1	162	-84.665%
2025-07-10	47.4700	47.4700	47.4700	47.4700	-1.474%	10	163	-85.043%
2025-07-09	48.1800	48.1800	48.1800	48.1800	-1.694%	1	173	-85.264%
2025-07-08	49.3200	49.3200	49.0100	49.0100	+1.934%	2	173	-85.513%
2025-07-03	48.0800	48.0800	48.0800	48.0800	-6.149%	5	173	-85.233%
2025-06-27	51.2900	51.2900	51.2300	51.2300	-2.363%	13	173	-86.141%
2025-06-26	52.9800	52.9800	52.2100	52.4700	-2.833%	5	173	-86.468%
2025-06-25	54.0000	54.0000	54.0000	54.0000	-2.720%	5	172	-86.852%
2025-06-24	55.5100	55.5100	55.5100	55.5100	-4.062%	2	167	-87.210%
2025-06-11	57.8600	57.8600	57.8600	57.8600	-2.789%	20	166	-87.729%
2025-06-09	59.5200	59.5200	59.5200	59.5200	-8.782%	17	186	-88.071%
2025-05-21	64.8700	65.2500	64.7600	65.2500	-3.633%	22	186	-89.119%
2025-05-15	67.7100	67.7100	67.7100	67.7100	-9.912%	1	187	-89.514%
2025-05-12	75.5000	75.7300	75.1600	75.1600	-39.664%	5	186	-90.553%
2025-04-10	124.5700	124.5700	124.5700	124.5700	+3.895%	1	184	-94.300%
2025-04-08	123.2100	123.2100	119.9000	119.9000	-2.915%	10	185	-94.078%
2025-04-07	148.0000	148.0000	123.5000	123.5000	-3.137%	5	197	-94.251%
2025-04-04	123.7000	132.0000	123.7000	127.5000	+32.220%	18	202	-94.431%
2025-03-11	96.4300	96.4300	96.4300	96.4300	+30.311%	20	201	-92.637%
2025-03-05	81.0000	81.0700	72.7200	74.0000	-3.696%	7	201	-90.405%
2025-03-04	76.5500	76.8400	76.5500	76.8400	+2.208%	3	201	-90.760%
2025-03-03	69.3200	75.1800	68.2800	75.1800	-0.265%	7	201	-90.556%
2025-02-27	74.0300	75.3800	72.9300	75.3800	+21.015%	37	201	-90.581%
2025-02-24	63.6700	63.6700	62.2900	62.2900	+2.874%	22	203	-88.602%
2025-02-21	58.4500	61.1100	58.4500	60.5500	+10.735%	22	183	-88.274%
2025-02-19	54.5000	54.6800	54.5000	54.6800	-5.724%	5	183	-87.015%
2025-02-13	58.0000	58.0000	58.0000	58.0000	-4.793%	5	175	-87.759%
2025-02-11	60.9200	60.9200	60.9200	60.9200	+1.533%	30	175	-88.345%
2025-02-10	60.0000	60.0000	60.0000	60.0000	-0.695%	5	145	-88.167%
2025-02-07	60.9300	60.9300	60.4200	60.4200	-0.066%	4	145	-88.249%
2025-02-06	60.6800	60.6800	60.4600	60.4600	-1.723%	2	145	-88.257%
2025-02-05	63.0100	63.0100	60.6000	61.5200	-5.947%	53	145	-88.459%
2025-02-03	65.9600	65.9600	65.0900	65.4100	+3.170%	4	120	-89.145%
2025-01-31	59.2800	63.4000	59.1000	63.4000	-6.820%	30	118	-88.801%
2025-01-27	68.0400	68.0400	68.0400	68.0400	+18.330%	1	120	-89.565%
2025-01-23	60.0000	60.0000	57.5000	57.5000	-2.542%	11	120	-87.652%
2025-01-22	60.0000	60.0000	59.0000	59.0000	-7.087%	10	119	-87.966%
2025-01-17	63.5000	63.5000	63.5000	63.5000	-7.353%	20	102	-88.819%
2025-01-15	68.5400	68.5400	68.5400	68.5400	-9.578%	6	102	-89.641%
2025-01-14	76.0000	76.0000	75.8000	75.8000	+9.332%	6	96	-90.633%
2025-01-08	69.3300	69.3300	69.3300	69.3300	+3.032%	20	94	-89.759%
2024-12-23	66.1900	67.2900	66.1900	67.2900	+0.839%	6	94	-89.449%
2024-12-20	65.4200	66.7300	65.4200	66.7300	-3.597%	2	89	-89.360%
2024-12-19	67.4400	69.2200	67.4400	69.2200	+13.475%	14	88	-89.743%
2024-12-18	59.9500	61.0000	59.9500	61.0000	+1.667%	3	79	-88.361%
2024-12-17	60.0000	60.0000	60.0000	60.0000	+0.925%	1	79	-88.167%
2024-12-16	59.4500	59.4500	59.4500	59.4500	-3.475%	1	79	-88.057%
2024-12-12	61.5900	61.5900	61.5900	61.5900	+2.787%	1	79	-88.472%
2024-12-11	61.5000	61.5000	59.9200	59.9200	-4.419%	12	78	-88.151%
2024-12-05	62.6900	62.6900	62.6900	62.6900	+0.545%	1	71	-88.674%
2024-12-04	62.3800	62.3800	62.3500	62.3500	-13.053%	20	71	-88.613%
2024-11-27	69.6000	71.7100	69.6000	71.7100	-2.302%	2	60	-90.099%
2024-11-21	75.1100	75.1100	73.4000	73.4000	+7.577%	14	60	-90.327%
2024-11-11	68.2300	68.2300	68.2300	68.2300	+2.034%	20	60	-89.594%
2024-11-08	67.1400	67.1400	66.8700	66.8700	0.000%	80	40	-89.382%