QQQ270115P00560000
QQQ Jan 15 2027 560.00 Put
optionOPRA
EODNov 5, 2026
9.60USD+236.842%(+6.75)489Vol6,367OI
QQQ270115P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1500 | 9.7500 | 4.1500 | 9.6000 | +236.842% | 489 | 6,702 | 0.000% |
| 2026-11-04 | 3.5600 | 3.6100 | 2.8100 | 2.8500 | -35.811% | 2,907 | 4,769 | +236.842% |
| 2026-11-03 | 4.5300 | 4.5900 | 4.2800 | 4.4400 | -9.756% | 220 | 4,613 | +116.216% |
| 2026-11-02 | 3.8100 | 5.0200 | 3.3500 | 4.9200 | +15.765% | 386 | 4,504 | +95.122% |
| 2026-10-30 | 3.8100 | 5.5800 | 3.5900 | 4.2500 | +64.729% | 911 | 4,567 | +125.882% |
| 2026-10-29 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | 0.000% | 4 | 4,567 | +272.093% |
| 2026-10-28 | 2.6200 | 2.6200 | 2.5800 | 2.5800 | -2.273% | 7 | 4,569 | +272.093% |
| 2026-10-27 | 3.0400 | 3.0400 | 2.6400 | 2.6400 | -12.292% | 28 | 4,551 | +263.636% |
| 2026-10-26 | 3.7600 | 3.7600 | 2.9000 | 3.0100 | -24.750% | 6 | 4,551 | +218.937% |
| 2026-10-23 | 3.6700 | 4.0200 | 3.6700 | 4.0000 | -1.961% | 38 | 4,538 | +140.000% |
| 2026-10-22 | 3.2000 | 4.0800 | 3.2000 | 4.0800 | +43.662% | 41 | 4,559 | +135.294% |
| 2026-10-21 | 2.8000 | 2.8400 | 2.8000 | 2.8400 | -0.699% | 28 | 4,556 | +238.028% |
| 2026-10-20 | 3.3800 | 3.4400 | 2.8600 | 2.8600 | -10.345% | 92 | 4,558 | +235.664% |
| 2026-10-19 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | -19.647% | 10 | 4,552 | +200.940% |
| 2026-10-16 | 2.6400 | 3.9900 | 2.6100 | 3.9700 | +55.078% | 120 | 4,596 | +141.814% |
| 2026-10-15 | 3.1000 | 3.1000 | 2.5600 | 2.5600 | -0.389% | 9 | 4,593 | +275.000% |
| 2026-10-14 | 2.4500 | 2.6200 | 2.4500 | 2.5700 | +25.366% | 57 | 4,583 | +273.541% |
| 2026-10-13 | 2.0300 | 2.0600 | 2.0300 | 2.0500 | -0.485% | 49 | 4,548 | +368.293% |
| 2026-10-12 | 2.0900 | 2.1100 | 2.0600 | 2.0600 | 0.000% | 7 | 4,549 | +366.019% |
| 2026-10-09 | 2.0800 | 2.0800 | 2.0600 | 2.0600 | -10.823% | 3 | 4,548 | +366.019% |
| 2026-10-08 | 2.4400 | 2.4400 | 2.3100 | 2.3100 | +10.526% | 25 | 4,544 | +315.584% |
| 2026-10-07 | 2.2900 | 2.2900 | 2.0700 | 2.0900 | +3.465% | 80 | 4,541 | +359.330% |
| 2026-10-06 | 2.1200 | 2.1600 | 1.9700 | 2.0200 | -10.222% | 21 | 4,540 | +375.248% |
| 2026-10-05 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -12.109% | 146 | 4,489 | +326.667% |
| 2026-10-02 | 2.4600 | 2.6000 | 2.4100 | 2.5600 | -5.882% | 47 | 4,492 | +275.000% |
| 2026-10-01 | 2.7500 | 3.1900 | 2.7200 | 2.7200 | -1.091% | 212 | 4,438 | +252.941% |
| 2026-09-30 | 2.7400 | 2.7500 | 2.7400 | 2.7500 | -5.498% | 5 | 4,439 | +249.091% |
| 2026-09-29 | 2.8700 | 2.9100 | 2.8700 | 2.9100 | -2.020% | 4 | 4,437 | +229.897% |
| 2026-09-28 | 3.1500 | 3.1500 | 2.9100 | 2.9700 | +5.694% | 13 | 4,438 | +223.232% |
| 2026-09-25 | 2.9900 | 2.9900 | 2.8100 | 2.8100 | -5.705% | 10 | 4,439 | +241.637% |
| 2026-09-24 | 3.1400 | 3.1400 | 2.9800 | 2.9800 | -1.974% | 2 | 4,438 | +222.148% |
| 2026-09-23 | 2.8900 | 3.1600 | 2.8900 | 3.0400 | +11.355% | 26 | 4,429 | +215.789% |
| 2026-09-22 | 2.8700 | 2.8700 | 2.7300 | 2.7300 | -9.302% | 17 | 4,428 | +251.648% |
| 2026-09-21 | 3.0800 | 3.1100 | 3.0100 | 3.0100 | -17.984% | 23 | 4,429 | +218.937% |
| 2026-09-18 | 3.8000 | 3.9800 | 3.6700 | 3.6700 | -6.616% | 33 | 4,405 | +161.580% |
| 2026-09-17 | 4.1000 | 4.1500 | 3.9300 | 3.9300 | -19.136% | 15 | 4,413 | +144.275% |
| 2026-09-16 | 4.6100 | 4.8600 | 4.6100 | 4.8600 | -2.605% | 2 | 4,414 | +97.531% |
| 2026-09-15 | 4.6300 | 4.9900 | 4.6300 | 4.9900 | +8.715% | 11 | 4,411 | +92.385% |
| 2026-09-14 | 5.3500 | 5.3500 | 4.5900 | 4.5900 | +1.549% | 10 | 4,412 | +109.150% |
| 2026-09-11 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -9.054% | 1 | 4,412 | +112.389% |
| 2026-09-10 | 5.0600 | 5.0700 | 4.8600 | 4.9700 | +9.231% | 38 | 4,387 | +93.159% |
| 2026-09-09 | 4.5700 | 4.5700 | 4.3000 | 4.5500 | +10.976% | 36 | 4,385 | +110.989% |
| 2026-09-04 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -3.756% | 11 | 4,387 | +134.146% |
| 2026-09-03 | 4.3100 | 4.3100 | 4.1100 | 4.2600 | -16.471% | 38 | 4,375 | +125.352% |
| 2026-09-01 | 4.8500 | 5.1000 | 4.8500 | 5.1000 | +11.111% | 3 | 4,376 | +88.235% |
| 2026-08-31 | 4.6400 | 4.6400 | 4.5900 | 4.5900 | -2.132% | 21 | 4,375 | +109.150% |
| 2026-08-28 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | -6.387% | 2 | 4,375 | +104.691% |
| 2026-08-27 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -4.753% | 1 | 4,374 | +91.617% |
| 2026-08-26 | 5.3400 | 5.3400 | 5.2600 | 5.2600 | -8.202% | 2 | 4,374 | +82.510% |
| 2026-08-25 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | -8.903% | 1 | 4,375 | +67.539% |
| 2026-08-24 | 6.2300 | 6.2900 | 6.2300 | 6.2900 | +7.521% | 2 | 4,374 | +52.623% |
| 2026-08-21 | 6.3000 | 6.3000 | 5.8000 | 5.8500 | -10.138% | 74 | 4,446 | +64.103% |
| 2026-08-20 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +6.199% | 2 | 4,445 | +47.465% |
| 2026-08-19 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -2.077% | 10 | 4,436 | +56.607% |
| 2026-08-18 | 6.6100 | 6.6100 | 6.2600 | 6.2600 | +12.388% | 18 | 4,429 | +53.355% |
| 2026-08-17 | 5.4400 | 5.5900 | 5.4400 | 5.5700 | -2.622% | 5 | 4,427 | +72.352% |
| 2026-08-14 | 5.4600 | 5.7200 | 5.4600 | 5.7200 | +3.436% | 2 | 4,427 | +67.832% |
| 2026-08-13 | 5.4400 | 5.5900 | 5.4400 | 5.5300 | -6.588% | 38 | 4,449 | +73.599% |
| 2026-08-12 | 5.7100 | 6.0800 | 5.7100 | 5.9200 | -6.329% | 138 | 4,415 | +62.162% |
| 2026-08-11 | 6.3300 | 6.3300 | 6.3200 | 6.3200 | -0.158% | 30 | 4,415 | +51.899% |
| 2026-08-10 | 6.3200 | 6.3300 | 6.2900 | 6.3300 | -5.522% | 41 | 4,418 | +51.659% |
| 2026-08-07 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.634% | 5 | 4,418 | +43.284% |
| 2026-08-06 | 7.2400 | 7.2400 | 7.0900 | 7.1000 | +4.566% | 52 | 4,443 | +35.211% |
| 2026-08-05 | 6.6700 | 7.0200 | 6.6700 | 6.7900 | -1.451% | 13 | 4,441 | +41.384% |
| 2026-08-04 | 7.6200 | 7.6600 | 6.8900 | 6.8900 | -18.941% | 17 | 4,441 | +39.332% |
| 2026-08-03 | 9.9900 | 9.9900 | 8.5000 | 8.5000 | -15.000% | 48 | 4,431 | +12.941% |
| 2026-07-31 | 9.8500 | 11.0400 | 9.7700 | 10.0000 | -10.634% | 116 | 4,432 | -4.000% |
| 2026-07-30 | 11.8600 | 11.8600 | 11.1900 | 11.1900 | -4.685% | 26 | 4,432 | -14.209% |
| 2026-07-29 | 12.6100 | 13.4800 | 11.7400 | 11.7400 | -4.085% | 53 | 4,438 | -18.228% |
| 2026-07-28 | 13.5900 | 13.5900 | 12.2400 | 12.2400 | +2.000% | 7 | 4,438 | -21.569% |
| 2026-07-27 | 11.5200 | 12.6500 | 11.5200 | 12.0000 | -4.000% | 364 | 4,499 | -20.000% |
| 2026-07-24 | 12.5000 | 12.7100 | 11.7800 | 12.5000 | +2.965% | 131 | 4,512 | -23.200% |
| 2026-07-23 | 12.0200 | 12.4500 | 11.8500 | 12.1400 | +18.439% | 370 | 4,182 | -20.923% |
| 2026-07-22 | 11.2400 | 11.2400 | 10.2500 | 10.2500 | -0.195% | 16 | 4,207 | -6.341% |
| 2026-07-21 | 10.9600 | 10.9600 | 10.2700 | 10.2700 | -8.549% | 153 | 4,260 | -6.524% |
| 2026-07-20 | 11.1500 | 11.4100 | 10.7600 | 11.2300 | -2.771% | 12 | 4,254 | -14.515% |
| 2026-07-17 | 12.8500 | 13.1300 | 11.5500 | 11.5500 | +5.769% | 57 | 4,249 | -16.883% |
| 2026-07-16 | 10.6100 | 10.9200 | 10.1000 | 10.9200 | +9.749% | 88 | 4,197 | -12.088% |
| 2026-07-15 | 10.6400 | 10.6400 | 9.9500 | 9.9500 | +0.913% | 6 | 4,197 | -3.518% |
| 2026-07-14 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | -6.095% | 1 | 4,197 | -2.637% |
| 2026-07-13 | 10.0700 | 10.5000 | 10.0700 | 10.5000 | +7.582% | 3 | 4,196 | -8.571% |
| 2026-07-10 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -4.314% | 1 | 4,195 | -1.639% |
| 2026-07-09 | 10.1500 | 10.2000 | 10.1500 | 10.2000 | -18.725% | 16 | 4,194 | -5.882% |
| 2026-07-08 | 11.6000 | 12.5500 | 11.6000 | 12.5500 | +23.160% | 12 | 4,205 | -23.506% |
| 2026-07-06 | 10.3000 | 10.3000 | 10.1300 | 10.1900 | -16.201% | 7 | 4,211 | -5.790% |
| 2026-07-02 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +15.152% | 11 | 4,222 | -21.053% |
| 2026-07-01 | 10.6000 | 10.6000 | 10.1200 | 10.5600 | +4.348% | 21 | 4,217 | -9.091% |
| 2026-06-30 | 10.4200 | 10.4200 | 10.0800 | 10.1200 | -7.156% | 6 | 4,217 | -5.138% |
| 2026-06-29 | 11.7000 | 11.7000 | 10.8900 | 10.9000 | -13.009% | 20 | 4,227 | -11.927% |
| 2026-06-26 | 12.7500 | 12.8000 | 12.1500 | 12.5300 | +1.457% | 38 | 4,228 | -23.384% |
| 2026-06-25 | 12.7600 | 12.7600 | 12.3500 | 12.3500 | -10.830% | 16 | 4,228 | -22.267% |
| 2026-06-24 | 13.5100 | 13.9500 | 13.0800 | 13.8500 | -1.142% | 129 | 4,301 | -30.686% |
| 2026-06-23 | 13.1500 | 14.0100 | 13.1500 | 14.0100 | +26.216% | 3 | 4,303 | -31.478% |
| 2026-06-22 | 10.2500 | 11.1000 | 10.1400 | 11.1000 | +1.185% | 190 | 4,354 | -13.514% |
| 2026-06-18 | 11.2800 | 11.2800 | 8.5700 | 10.9700 | -9.563% | 83 | 4,379 | -12.489% |
| 2026-06-17 | 11.0400 | 12.1300 | 10.9200 | 12.1300 | +9.083% | 51 | 4,390 | -20.857% |
| 2026-06-16 | 10.8900 | 11.1300 | 10.6000 | 11.1200 | +11.200% | 15 | 4,380 | -13.669% |
| 2026-06-15 | 10.6500 | 10.6500 | 9.6800 | 10.0000 | -18.765% | 101 | 4,453 | -4.000% |
| 2026-06-12 | 11.9900 | 12.6500 | 11.9900 | 12.3100 | -3.903% | 32 | 4,477 | -22.015% |
| 2026-06-11 | 14.3400 | 15.3500 | 12.4100 | 12.8100 | -19.636% | 155 | 4,416 | -25.059% |
| 2026-06-10 | 15.0000 | 15.9400 | 13.5700 | 15.9400 | +18.955% | 29 | 4,406 | -39.774% |
| 2026-06-09 | 11.5500 | 16.1700 | 11.5500 | 13.4000 | +9.121% | 32 | 4,896 | -28.358% |
| 2026-06-08 | 12.3200 | 12.6400 | 11.8000 | 12.2800 | -9.037% | 783 | 4,428 | -21.824% |
| 2026-06-05 | 11.7600 | 13.5000 | 11.5100 | 13.5000 | +32.223% | 82 | 4,436 | -28.889% |
| 2026-06-04 | 10.4000 | 10.4000 | 10.2000 | 10.2100 | -0.196% | 49 | 4,438 | -5.975% |
| 2026-06-03 | 10.2200 | 10.3500 | 10.2000 | 10.2300 | +3.963% | 38 | 4,430 | -6.158% |
| 2026-06-02 | 9.8000 | 9.9000 | 9.7900 | 9.8400 | +1.653% | 11 | 4,423 | -2.439% |
| 2026-06-01 | 9.5800 | 9.7700 | 9.5800 | 9.6800 | -0.514% | 80 | 4,397 | -0.826% |
| 2026-05-29 | 9.7300 | 9.7900 | 9.7300 | 9.7300 | -2.113% | 19 | 4,410 | -1.336% |
| 2026-05-28 | 10.7700 | 10.7700 | 9.9400 | 9.9400 | -6.315% | 4 | 4,409 | -3.421% |
| 2026-05-27 | 10.5800 | 10.6100 | 10.5800 | 10.6100 | +0.760% | 5 | 4,406 | -9.519% |
| 2026-05-26 | 10.3900 | 10.8000 | 10.3900 | 10.5300 | -4.964% | 17 | 4,408 | -8.832% |
| 2026-05-22 | 11.4000 | 11.4000 | 11.0700 | 11.0800 | -5.461% | 80 | 4,402 | -13.357% |
| 2026-05-21 | 12.3700 | 12.3700 | 11.5200 | 11.7200 | -5.712% | 102 | 4,417 | -18.089% |
| 2026-05-20 | 12.4500 | 12.4500 | 12.4300 | 12.4300 | -3.941% | 5 | 4,420 | -22.767% |
| 2026-05-19 | 13.1500 | 13.5500 | 12.7200 | 12.9400 | -3.144% | 287 | 4,315 | -25.811% |
| 2026-05-18 | 13.4400 | 13.4400 | 13.0200 | 13.3600 | +1.212% | 5 | 4,314 | -28.144% |
| 2026-05-15 | 13.1900 | 13.2900 | 12.8900 | 13.2000 | +6.796% | 103 | 4,321 | -27.273% |
| 2026-05-14 | 12.4700 | 12.5700 | 12.1500 | 12.3600 | -1.749% | 1,718 | 4,321 | -22.330% |
| 2026-05-13 | 12.8500 | 12.8500 | 12.5800 | 12.5800 | -3.896% | 203 | 3,485 | -23.688% |
| 2026-05-12 | 13.2800 | 13.7500 | 13.0900 | 13.0900 | +2.186% | 51 | 3,485 | -26.662% |
| 2026-05-11 | 12.7600 | 12.8800 | 12.4300 | 12.8100 | +0.471% | 64 | 3,485 | -25.059% |
| 2026-05-08 | 13.5100 | 13.5100 | 12.6400 | 12.7500 | -8.537% | 136 | 3,428 | -24.706% |
| 2026-05-07 | 14.0400 | 14.2800 | 13.6800 | 13.9400 | -1.554% | 250 | 3,476 | -31.133% |
| 2026-05-06 | 14.6000 | 14.7700 | 14.1600 | 14.1600 | -8.231% | 782 | 3,570 | -32.203% |
| 2026-05-05 | 15.2100 | 15.4500 | 15.2100 | 15.4300 | -2.342% | 9 | 4,307 | -37.784% |
| 2026-05-04 | 15.8800 | 16.1200 | 15.5500 | 15.8000 | +1.412% | 69 | 4,311 | -39.241% |
| 2026-05-01 | 15.7900 | 15.7900 | 15.5800 | 15.5800 | -4.417% | 4 | 4,277 | -38.383% |
| 2026-04-30 | 17.4500 | 17.4500 | 16.3000 | 16.3000 | -10.390% | 23 | 4,277 | -41.104% |
| 2026-04-29 | 18.1800 | 18.2800 | 17.9500 | 18.1900 | -0.601% | 8 | 4,280 | -47.224% |
| 2026-04-28 | 18.6400 | 18.9000 | 18.3000 | 18.3000 | +4.631% | 24 | 4,281 | -47.541% |
| 2026-04-27 | 17.7100 | 17.7700 | 17.4800 | 17.4900 | -0.738% | 10 | 4,278 | -45.111% |
| 2026-04-24 | 18.0000 | 18.5100 | 17.4900 | 17.6200 | -10.558% | 225 | 4,284 | -45.516% |
| 2026-04-23 | 18.8100 | 19.7000 | 18.6900 | 19.7000 | +6.314% | 14 | 4,408 | -51.269% |
| 2026-04-22 | 19.0100 | 19.1100 | 18.5300 | 18.5300 | -5.891% | 56 | 4,411 | -48.192% |
| 2026-04-21 | 19.2200 | 20.3500 | 19.2200 | 19.6900 | +1.286% | 22 | 4,436 | -51.244% |
| 2026-04-20 | 19.2900 | 19.6400 | 19.2500 | 19.4400 | +2.101% | 53 | 4,436 | -50.617% |
| 2026-04-17 | 19.6000 | 19.6000 | 18.9500 | 19.0400 | -7.077% | 23 | 4,429 | -49.580% |
| 2026-04-16 | 21.5900 | 21.6000 | 20.4400 | 20.4900 | -2.753% | 52 | 4,429 | -53.148% |
| 2026-04-15 | 21.8300 | 22.1900 | 21.0700 | 21.0700 | -6.314% | 85 | 4,402 | -54.438% |
| 2026-04-14 | 23.2200 | 23.2200 | 22.2200 | 22.4900 | -11.317% | 46 | 4,388 | -57.314% |
| 2026-04-13 | 25.9700 | 25.9700 | 25.3600 | 25.3600 | -4.876% | 7 | 4,420 | -62.145% |
| 2026-04-10 | 26.0400 | 26.6600 | 25.6000 | 26.6600 | +0.604% | 16 | 4,417 | -63.991% |
| 2026-04-09 | 28.8000 | 28.8000 | 26.5000 | 26.5000 | -7.083% | 5 | 4,420 | -63.774% |
| 2026-04-08 | 27.4100 | 28.5200 | 27.2900 | 28.5200 | -17.810% | 17 | 4,419 | -66.339% |
| 2026-04-07 | 36.2800 | 37.4100 | 34.3400 | 34.7000 | +2.269% | 19 | 4,428 | -72.334% |
| 2026-04-06 | 34.7600 | 34.7600 | 33.9300 | 33.9300 | -5.117% | 12 | 4,423 | -71.706% |
| 2026-04-02 | 38.3200 | 38.3200 | 35.7600 | 35.7600 | -0.112% | 530 | 4,397 | -73.154% |
| 2026-04-01 | 35.9100 | 36.4000 | 34.7100 | 35.8000 | -7.993% | 110 | 4,397 | -73.184% |
| 2026-03-31 | 43.3200 | 43.5900 | 38.6600 | 38.9100 | -18.273% | 1,729 | 4,449 | -75.328% |
| 2026-03-30 | 41.4800 | 48.3500 | 41.4800 | 47.6100 | +4.960% | 67 | 5,233 | -79.836% |
| 2026-03-27 | 42.2400 | 45.7800 | 42.2000 | 45.3600 | +13.970% | 28 | 5,215 | -78.836% |
| 2026-03-26 | 36.7300 | 40.1900 | 36.7300 | 39.8000 | +10.833% | 36 | 5,226 | -75.879% |
| 2026-03-25 | 35.5900 | 35.9100 | 34.6000 | 35.9100 | -0.526% | 59 | 5,214 | -73.266% |
| 2026-03-24 | 36.7200 | 37.6200 | 36.1000 | 36.1000 | +4.638% | 14 | 5,201 | -73.407% |
| 2026-03-23 | 33.6000 | 35.2000 | 33.1200 | 34.5000 | -11.832% | 64 | 5,200 | -72.174% |
| 2026-03-20 | 36.3600 | 39.8500 | 36.3600 | 39.1300 | +12.962% | 1,582 | 5,240 | -75.466% |
| 2026-03-19 | 36.1600 | 36.2000 | 33.9200 | 34.6400 | +6.782% | 1,469 | 3,713 | -72.286% |
| 2026-03-18 | 31.4300 | 32.7900 | 31.2900 | 32.4400 | +5.771% | 31 | 2,928 | -70.407% |
| 2026-03-17 | 30.4200 | 31.4400 | 30.4200 | 30.6700 | -5.046% | 64 | 2,913 | -68.699% |
| 2026-03-16 | 32.0800 | 32.3000 | 32.0800 | 32.3000 | -9.574% | 60 | 2,892 | -70.279% |
| 2026-03-13 | 35.0100 | 35.8600 | 35.0100 | 35.7200 | +5.059% | 13 | 2,882 | -73.124% |
| 2026-03-12 | 33.6700 | 34.0000 | 33.6700 | 34.0000 | +8.626% | 17 | 2,883 | -71.765% |
| 2026-03-11 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +2.054% | 3 | 2,878 | -69.329% |
| 2026-03-10 | 31.0000 | 31.0000 | 30.3100 | 30.6700 | -2.542% | 11 | 2,875 | -68.699% |
| 2026-03-09 | 35.6500 | 35.9900 | 31.4700 | 31.4700 | -8.251% | 35 | 2,868 | -69.495% |
| 2026-03-06 | 33.7000 | 34.3000 | 32.7000 | 34.3000 | +7.087% | 11 | 2,933 | -72.012% |
| 2026-03-05 | 29.0000 | 32.0300 | 29.0000 | 32.0300 | +11.293% | 32 | 2,936 | -70.028% |
| 2026-03-04 | 30.4300 | 30.8900 | 28.3200 | 28.7800 | -10.287% | 338 | 2,906 | -66.644% |
| 2026-03-03 | 33.6900 | 36.8000 | 31.9700 | 32.0800 | +5.492% | 182 | 2,847 | -70.075% |
| 2026-03-02 | 30.9800 | 31.2900 | 29.8600 | 30.4100 | -0.880% | 22 | 2,716 | -68.431% |
| 2026-02-27 | 31.3100 | 31.3100 | 30.3500 | 30.6800 | +4.212% | 26 | 2,721 | -68.709% |
| 2026-02-26 | 28.4500 | 31.1800 | 28.4500 | 29.4400 | +6.320% | 17 | 2,701 | -67.391% |
| 2026-02-25 | 28.5900 | 28.5900 | 27.6500 | 27.6900 | -8.554% | 14 | 2,709 | -65.330% |
| 2026-02-24 | 30.3400 | 30.3500 | 30.2600 | 30.2800 | -7.174% | 8 | 2,709 | -68.296% |
| 2026-02-23 | 31.3600 | 32.9900 | 31.3600 | 32.6200 | +7.835% | 11 | 2,711 | -70.570% |
| 2026-02-20 | 30.1900 | 30.7000 | 30.1900 | 30.2500 | -6.202% | 109 | 2,707 | -68.264% |
| 2026-02-19 | 31.3000 | 32.4000 | 31.3000 | 32.2500 | +3.531% | 6 | 2,630 | -70.233% |
| 2026-02-18 | 29.6100 | 31.1500 | 29.5200 | 31.1500 | -2.960% | 109 | 2,628 | -69.181% |
| 2026-02-17 | 33.9300 | 33.9300 | 31.5400 | 32.1000 | -1.079% | 9 | 2,563 | -70.093% |
| 2026-02-13 | 33.0200 | 33.3600 | 31.0100 | 32.4500 | +2.366% | 14 | 2,558 | -70.416% |
| 2026-02-12 | 31.8500 | 32.4000 | 31.0600 | 31.7000 | +12.491% | 216 | 2,558 | -69.716% |
| 2026-02-11 | 29.2000 | 29.2000 | 28.1800 | 28.1800 | -0.424% | 20 | 2,646 | -65.933% |
| 2026-02-10 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +2.499% | 5 | 2,643 | -66.078% |
| 2026-02-09 | 28.0000 | 28.6600 | 27.6100 | 27.6100 | -6.407% | 4 | 2,638 | -65.230% |
| 2026-02-06 | 31.4200 | 32.0000 | 29.5000 | 29.5000 | -9.592% | 68 | 2,637 | -67.458% |
| 2026-02-05 | 34.1000 | 35.0000 | 32.6300 | 32.6300 | +7.654% | 15 | 2,641 | -70.579% |
| 2026-02-04 | 30.3000 | 32.0700 | 29.7200 | 30.3100 | +2.781% | 8 | 2,635 | -68.327% |
| 2026-02-03 | 25.7000 | 29.5600 | 25.1800 | 29.4900 | +13.032% | 287 | 2,635 | -67.447% |
| 2026-02-02 | 25.6000 | 26.0900 | 25.6000 | 26.0900 | -6.286% | 21 | 2,524 | -63.204% |
| 2026-01-30 | 27.0400 | 27.8400 | 27.0400 | 27.8400 | +5.856% | 11 | 2,504 | -65.517% |
| 2026-01-29 | 26.4100 | 27.1900 | 26.0500 | 26.3000 | +6.780% | 31 | 2,500 | -63.498% |
| 2026-01-28 | 24.7700 | 24.7700 | 24.6300 | 24.6300 | +0.531% | 2 | 2,512 | -61.023% |
| 2026-01-27 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.039% | 2 | 2,511 | -60.816% |
| 2026-01-26 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | -1.185% | 1 | 2,511 | -61.615% |
| 2026-01-23 | 26.2500 | 26.2500 | 25.0400 | 25.3100 | -2.278% | 5 | 2,511 | -62.070% |
| 2026-01-22 | 26.6300 | 26.6300 | 25.6600 | 25.9000 | -4.074% | 65 | 2,513 | -62.934% |
| 2026-01-21 | 29.3300 | 30.2100 | 27.0000 | 27.0000 | -11.184% | 77 | 2,461 | -64.444% |
| 2026-01-20 | 29.3600 | 30.4000 | 28.7800 | 30.4000 | +17.375% | 48 | 2,479 | -68.421% |
| 2026-01-16 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +0.935% | 1 | 2,482 | -62.934% |
| 2026-01-15 | 26.6000 | 26.6000 | 25.5900 | 25.6600 | -10.060% | 51 | 2,482 | -62.588% |
| 2026-01-14 | 26.9900 | 28.5900 | 26.9400 | 28.5300 | +9.562% | 55 | 2,467 | -66.351% |
| 2026-01-13 | 25.1400 | 26.1300 | 24.8900 | 26.0400 | +3.292% | 68 | 2,429 | -63.134% |
| 2026-01-12 | 25.6300 | 25.6300 | 24.9400 | 25.2100 | -0.040% | 69 | 2,397 | -61.920% |
| 2026-01-09 | 26.8700 | 26.9500 | 25.1000 | 25.2200 | -6.627% | 34 | 2,400 | -61.935% |
| 2026-01-08 | 27.1800 | 27.5500 | 27.0100 | 27.0100 | +1.503% | 715 | 2,398 | -64.458% |
| 2026-01-07 | 26.2800 | 26.6600 | 25.6500 | 26.6100 | +0.075% | 122 | 1,726 | -63.923% |
| 2026-01-06 | 26.7700 | 27.2200 | 26.4300 | 26.5900 | -4.353% | 26 | 1,620 | -63.896% |
| 2026-01-05 | 27.2400 | 27.8000 | 27.0600 | 27.8000 | -2.797% | 74 | 1,602 | -65.468% |
| 2026-01-02 | 26.5100 | 29.1400 | 26.5100 | 28.6000 | +5.108% | 20 | 1,544 | -66.434% |
| 2025-12-30 | 26.7500 | 27.2100 | 26.7000 | 27.2100 | +4.014% | 17 | 1,545 | -64.719% |
| 2025-12-26 | 26.0600 | 26.5200 | 26.0600 | 26.1600 | +0.422% | 145 | 1,540 | -63.303% |
| 2025-12-24 | 26.3100 | 26.3100 | 26.0500 | 26.0500 | -2.288% | 11 | 1,538 | -63.148% |
| 2025-12-23 | 27.3600 | 27.3600 | 26.6600 | 26.6600 | -2.701% | 6 | 1,538 | -63.991% |
| 2025-12-22 | 27.8600 | 28.0100 | 27.3800 | 27.4000 | -4.296% | 43 | 1,534 | -64.964% |
| 2025-12-19 | 30.0500 | 30.0500 | 28.5700 | 28.6300 | -7.794% | 201 | 1,499 | -66.469% |
| 2025-12-18 | 30.2000 | 31.1200 | 30.2000 | 31.0500 | -6.757% | 433 | 1,366 | -69.082% |
| 2025-12-17 | 32.6700 | 33.4600 | 32.6700 | 33.3000 | +6.902% | 17 | 1,006 | -71.171% |
| 2025-12-15 | 29.8900 | 31.1500 | 29.8900 | 31.1500 | +2.299% | 11 | 992 | -69.181% |
| 2025-12-12 | 31.1800 | 31.1800 | 30.4500 | 30.4500 | +6.543% | 11 | 991 | -68.473% |
| 2025-12-09 | 28.6100 | 28.6100 | 28.4500 | 28.5800 | -2.157% | 20 | 990 | -66.410% |
| 2025-12-08 | 28.4300 | 29.2100 | 28.4300 | 29.2100 | +2.169% | 8 | 981 | -67.135% |
| 2025-12-05 | 28.5700 | 28.8400 | 28.5700 | 28.5900 | -3.019% | 16 | 983 | -66.422% |
| 2025-12-04 | 29.4900 | 29.4900 | 29.4100 | 29.4800 | +1.132% | 12 | 979 | -67.436% |
| 2025-12-03 | 30.3200 | 30.4400 | 29.1500 | 29.1500 | -0.783% | 25 | 979 | -67.067% |
| 2025-12-02 | 29.8000 | 29.8000 | 29.3800 | 29.3800 | -7.639% | 3 | 980 | -67.325% |
| 2025-12-01 | 31.8100 | 31.8100 | 31.8100 | 31.8100 | +3.683% | 1 | 979 | -69.821% |
| 2025-11-28 | 30.1000 | 30.6800 | 30.1000 | 30.6800 | -2.819% | 2 | 979 | -68.709% |
| 2025-11-26 | 31.4000 | 31.5700 | 31.4000 | 31.5700 | -8.253% | 4 | 978 | -69.591% |
| 2025-11-25 | 36.6600 | 36.6600 | 34.4100 | 34.4100 | -2.438% | 4 | 978 | -72.101% |
| 2025-11-24 | 37.7700 | 37.7700 | 35.2700 | 35.2700 | -14.455% | 13 | 978 | -72.781% |
| 2025-11-21 | 43.6500 | 44.6200 | 40.3000 | 41.2300 | -4.339% | 19 | 983 | -76.716% |
| 2025-11-20 | 33.5700 | 43.1000 | 33.5700 | 43.1000 | +10.005% | 6 | 977 | -77.726% |
| 2025-11-19 | 38.2500 | 39.2600 | 38.2500 | 39.1800 | -1.434% | 19 | 974 | -75.498% |
| 2025-11-18 | 41.0000 | 41.0000 | 38.6000 | 39.7500 | +12.926% | 7 | 972 | -75.849% |
| 2025-11-17 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -0.170% | 5 | 976 | -72.727% |
| 2025-11-14 | 17.7600 | 36.9000 | 17.7600 | 35.2600 | +1.643% | 722 | 976 | -72.774% |
| 2025-11-13 | 34.5400 | 34.6900 | 34.4200 | 34.6900 | +8.746% | 3 | 333 | -72.326% |
| 2025-11-11 | 31.9000 | 31.9000 | 31.9000 | 31.9000 | +0.157% | 2 | 332 | -69.906% |
| 2025-11-10 | 31.1800 | 31.8500 | 31.1800 | 31.8500 | -13.168% | 3 | 330 | -69.859% |
| 2025-11-07 | 36.5100 | 38.2400 | 36.5100 | 36.6800 | +6.257% | 23 | 328 | -73.828% |
| 2025-11-06 | 34.5200 | 34.5200 | 34.5200 | 34.5200 | +9.171% | 1 | 333 | -72.190% |
| 2025-11-05 | 32.5700 | 32.5700 | 31.4200 | 31.6200 | -2.468% | 5 | 332 | -69.639% |
| 2025-11-04 | 32.4200 | 32.4200 | 32.4200 | 32.4200 | +10.762% | 1 | 329 | -70.389% |
| 2025-11-03 | 29.0100 | 29.2700 | 29.0100 | 29.2700 | +1.245% | 13 | 316 | -67.202% |
| 2025-10-31 | 28.6800 | 28.9100 | 28.6800 | 28.9100 | -2.824% | 52 | 316 | -66.793% |
| 2025-10-30 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | +3.012% | 1 | 298 | -67.731% |
| 2025-10-27 | 29.0000 | 29.0000 | 28.5000 | 28.8800 | -5.218% | 23 | 314 | -66.759% |
| 2025-10-24 | 30.6900 | 31.1300 | 30.3300 | 30.4700 | -8.608% | 31 | 314 | -68.494% |
| 2025-10-23 | 33.1900 | 33.3400 | 33.1900 | 33.3400 | -1.448% | 2 | 290 | -71.206% |
| 2025-10-22 | 33.8300 | 33.8300 | 33.8300 | 33.8300 | +3.266% | 4 | 292 | -71.623% |
| 2025-10-21 | 32.7600 | 32.7600 | 32.7600 | 32.7600 | +3.279% | 2 | 292 | -70.696% |
| 2025-10-20 | 34.0000 | 34.0000 | 31.7200 | 31.7200 | -17.267% | 22 | 290 | -69.735% |
| 2025-10-16 | 38.3400 | 38.3400 | 38.3400 | 38.3400 | -1.692% | 1 | 288 | -74.961% |
| 2025-10-10 | 36.0000 | 41.2400 | 36.0000 | 39.0000 | +19.889% | 14 | 287 | -75.385% |
| 2025-10-06 | 32.5300 | 32.5300 | 32.5300 | 32.5300 | -4.436% | 2 | 280 | -70.489% |
| 2025-10-01 | 34.0400 | 34.0400 | 34.0400 | 34.0400 | +0.859% | 1 | 278 | -71.798% |
| 2025-09-29 | 33.6700 | 33.7500 | 33.4300 | 33.7500 | -4.065% | 13 | 277 | -71.556% |
| 2025-09-26 | 35.0300 | 35.1800 | 35.0300 | 35.1800 | +1.853% | 4 | 281 | -72.712% |
| 2025-09-23 | 34.5400 | 34.5400 | 34.5400 | 34.5400 | +2.553% | 1 | 279 | -72.206% |
| 2025-09-22 | 33.6800 | 33.6800 | 33.6800 | 33.6800 | -1.865% | 10 | 280 | -71.496% |
| 2025-09-19 | 34.3200 | 34.3200 | 34.3200 | 34.3200 | -7.543% | 1 | 279 | -72.028% |
| 2025-09-17 | 35.5100 | 37.1200 | 35.5100 | 37.1200 | +5.455% | 8 | 278 | -74.138% |
| 2025-09-16 | 35.2000 | 35.2000 | 35.2000 | 35.2000 | -0.255% | 4 | 282 | -72.727% |
| 2025-09-15 | 35.3000 | 35.3000 | 35.2900 | 35.2900 | -2.702% | 2 | 278 | -72.797% |
| 2025-09-12 | 36.1200 | 36.2700 | 36.1200 | 36.2700 | -1.467% | 2 | 277 | -73.532% |
| 2025-09-11 | 36.8100 | 36.8100 | 36.8100 | 36.8100 | -2.075% | 4 | 277 | -73.920% |
| 2025-09-10 | 37.5500 | 37.5900 | 37.5500 | 37.5900 | -1.648% | 16 | 277 | -74.461% |
| 2025-09-08 | 38.1800 | 38.2200 | 37.9100 | 38.2200 | -3.728% | 154 | 290 | -74.882% |
| 2025-09-05 | 39.2000 | 39.7000 | 39.2000 | 39.7000 | -2.744% | 2 | 225 | -75.819% |
| 2025-09-04 | 40.9500 | 41.1900 | 40.8200 | 40.8200 | -1.018% | 22 | 224 | -76.482% |
| 2025-09-03 | 41.5500 | 41.5500 | 41.2400 | 41.2400 | -6.907% | 10 | 225 | -76.722% |
| 2025-09-02 | 44.3000 | 44.3000 | 44.3000 | 44.3000 | +9.113% | 1 | 226 | -78.330% |
| 2025-08-27 | 40.6000 | 40.6000 | 40.6000 | 40.6000 | -0.221% | 5 | 226 | -76.355% |
| 2025-08-26 | 40.6900 | 40.6900 | 40.6900 | 40.6900 | +0.843% | 5 | 221 | -76.407% |
| 2025-08-25 | 40.3500 | 40.3500 | 40.3500 | 40.3500 | +0.124% | 5 | 221 | -76.208% |
| 2025-08-22 | 40.3000 | 40.3000 | 40.3000 | 40.3000 | -8.075% | 1 | 216 | -76.179% |
| 2025-08-20 | 45.2000 | 45.2000 | 43.8400 | 43.8400 | +8.247% | 5 | 217 | -78.102% |
| 2025-08-19 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +5.772% | 1 | 212 | -76.296% |
| 2025-08-13 | 37.3000 | 38.2900 | 37.3000 | 38.2900 | -0.777% | 3 | 213 | -74.928% |
| 2025-08-12 | 39.8800 | 39.8800 | 38.5000 | 38.5900 | -6.312% | 40 | 215 | -75.123% |
| 2025-08-11 | 39.9400 | 41.1900 | 39.9400 | 41.1900 | +2.107% | 3 | 229 | -76.693% |
| 2025-08-08 | 40.4200 | 40.4200 | 40.3400 | 40.3400 | -3.099% | 17 | 229 | -76.202% |
| 2025-08-07 | 41.4400 | 41.6300 | 41.4400 | 41.6300 | -3.812% | 3 | 242 | -76.940% |
| 2025-08-06 | 42.9400 | 43.2800 | 42.9400 | 43.2800 | -3.501% | 4 | 240 | -77.819% |
| 2025-08-05 | 44.4200 | 44.8500 | 44.4200 | 44.8500 | +0.787% | 5 | 240 | -78.595% |
| 2025-08-04 | 46.5100 | 46.5100 | 44.4600 | 44.5000 | +3.512% | 11 | 241 | -78.427% |
| 2025-07-30 | 41.7600 | 42.9900 | 41.7600 | 42.9900 | +3.891% | 6 | 230 | -77.669% |
| 2025-07-29 | 41.1600 | 41.3800 | 41.1600 | 41.3800 | -5.200% | 2 | 228 | -76.800% |
| 2025-07-25 | 43.6500 | 43.6500 | 43.6500 | 43.6500 | -4.087% | 2 | 228 | -78.007% |
| 2025-07-23 | 45.5100 | 45.5100 | 45.5100 | 45.5100 | -0.307% | 25 | 226 | -78.906% |
| 2025-07-22 | 45.6500 | 45.6500 | 45.6500 | 45.6500 | +4.367% | 3 | 214 | -78.970% |
| 2025-07-21 | 45.0000 | 45.0000 | 43.7400 | 43.7400 | -4.414% | 11 | 214 | -78.052% |
| 2025-07-18 | 45.7500 | 45.8300 | 45.7500 | 45.7600 | +0.351% | 44 | 204 | -79.021% |
| 2025-07-17 | 45.6000 | 45.6000 | 45.6000 | 45.6000 | -5.138% | 1 | 161 | -78.947% |
| 2025-07-16 | 48.3700 | 48.3700 | 47.6700 | 48.0700 | +3.823% | 5 | 162 | -80.029% |
| 2025-07-15 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -2.465% | 1 | 162 | -79.266% |
| 2025-07-10 | 47.4700 | 47.4700 | 47.4700 | 47.4700 | -1.474% | 10 | 163 | -79.777% |
| 2025-07-09 | 48.1800 | 48.1800 | 48.1800 | 48.1800 | -1.694% | 1 | 173 | -80.075% |
| 2025-07-08 | 49.3200 | 49.3200 | 49.0100 | 49.0100 | +1.934% | 2 | 173 | -80.412% |
| 2025-07-03 | 48.0800 | 48.0800 | 48.0800 | 48.0800 | -6.149% | 5 | 173 | -80.033% |
| 2025-06-27 | 51.2900 | 51.2900 | 51.2300 | 51.2300 | -2.363% | 13 | 173 | -81.261% |
| 2025-06-26 | 52.9800 | 52.9800 | 52.2100 | 52.4700 | -2.833% | 5 | 173 | -81.704% |
| 2025-06-25 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -2.720% | 5 | 172 | -82.222% |
| 2025-06-24 | 55.5100 | 55.5100 | 55.5100 | 55.5100 | -4.062% | 2 | 167 | -82.706% |
| 2025-06-11 | 57.8600 | 57.8600 | 57.8600 | 57.8600 | -2.789% | 20 | 166 | -83.408% |
| 2025-06-09 | 59.5200 | 59.5200 | 59.5200 | 59.5200 | -8.782% | 17 | 186 | -83.871% |
| 2025-05-21 | 64.8700 | 65.2500 | 64.7600 | 65.2500 | -3.633% | 22 | 186 | -85.287% |
| 2025-05-15 | 67.7100 | 67.7100 | 67.7100 | 67.7100 | -9.912% | 1 | 187 | -85.822% |
| 2025-05-12 | 75.5000 | 75.7300 | 75.1600 | 75.1600 | -39.664% | 5 | 186 | -87.227% |
| 2025-04-10 | 124.5700 | 124.5700 | 124.5700 | 124.5700 | +3.895% | 1 | 184 | -92.293% |
| 2025-04-08 | 123.2100 | 123.2100 | 119.9000 | 119.9000 | -2.915% | 10 | 185 | -91.993% |
| 2025-04-07 | 148.0000 | 148.0000 | 123.5000 | 123.5000 | -3.137% | 5 | 197 | -92.227% |
| 2025-04-04 | 123.7000 | 132.0000 | 123.7000 | 127.5000 | +32.220% | 18 | 202 | -92.471% |
| 2025-03-11 | 96.4300 | 96.4300 | 96.4300 | 96.4300 | +30.311% | 20 | 201 | -90.045% |
| 2025-03-05 | 81.0000 | 81.0700 | 72.7200 | 74.0000 | -3.696% | 7 | 201 | -87.027% |
| 2025-03-04 | 76.5500 | 76.8400 | 76.5500 | 76.8400 | +2.208% | 3 | 201 | -87.507% |
| 2025-03-03 | 69.3200 | 75.1800 | 68.2800 | 75.1800 | -0.265% | 7 | 201 | -87.231% |
| 2025-02-27 | 74.0300 | 75.3800 | 72.9300 | 75.3800 | +21.015% | 37 | 201 | -87.265% |
| 2025-02-24 | 63.6700 | 63.6700 | 62.2900 | 62.2900 | +2.874% | 22 | 203 | -84.588% |
| 2025-02-21 | 58.4500 | 61.1100 | 58.4500 | 60.5500 | +10.735% | 22 | 183 | -84.145% |
| 2025-02-19 | 54.5000 | 54.6800 | 54.5000 | 54.6800 | -5.724% | 5 | 183 | -82.443% |
| 2025-02-13 | 58.0000 | 58.0000 | 58.0000 | 58.0000 | -4.793% | 5 | 175 | -83.448% |
| 2025-02-11 | 60.9200 | 60.9200 | 60.9200 | 60.9200 | +1.533% | 30 | 175 | -84.242% |
| 2025-02-10 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -0.695% | 5 | 145 | -84.000% |
| 2025-02-07 | 60.9300 | 60.9300 | 60.4200 | 60.4200 | -0.066% | 4 | 145 | -84.111% |
| 2025-02-06 | 60.6800 | 60.6800 | 60.4600 | 60.4600 | -1.723% | 2 | 145 | -84.122% |
| 2025-02-05 | 63.0100 | 63.0100 | 60.6000 | 61.5200 | -5.947% | 53 | 145 | -84.395% |
| 2025-02-03 | 65.9600 | 65.9600 | 65.0900 | 65.4100 | +3.170% | 4 | 120 | -85.323% |
| 2025-01-31 | 59.2800 | 63.4000 | 59.1000 | 63.4000 | -6.820% | 30 | 118 | -84.858% |
| 2025-01-27 | 68.0400 | 68.0400 | 68.0400 | 68.0400 | +18.330% | 1 | 120 | -85.891% |
| 2025-01-23 | 60.0000 | 60.0000 | 57.5000 | 57.5000 | -2.542% | 11 | 120 | -83.304% |
| 2025-01-22 | 60.0000 | 60.0000 | 59.0000 | 59.0000 | -7.087% | 10 | 119 | -83.729% |
| 2025-01-17 | 63.5000 | 63.5000 | 63.5000 | 63.5000 | -7.353% | 20 | 102 | -84.882% |
| 2025-01-15 | 68.5400 | 68.5400 | 68.5400 | 68.5400 | -9.578% | 6 | 102 | -85.994% |
| 2025-01-14 | 76.0000 | 76.0000 | 75.8000 | 75.8000 | +9.332% | 6 | 96 | -87.335% |
| 2025-01-08 | 69.3300 | 69.3300 | 69.3300 | 69.3300 | +3.032% | 20 | 94 | -86.153% |
| 2024-12-23 | 66.1900 | 67.2900 | 66.1900 | 67.2900 | +0.839% | 6 | 94 | -85.733% |
| 2024-12-20 | 65.4200 | 66.7300 | 65.4200 | 66.7300 | -3.597% | 2 | 89 | -85.614% |
| 2024-12-19 | 67.4400 | 69.2200 | 67.4400 | 69.2200 | +13.475% | 14 | 88 | -86.131% |
| 2024-12-18 | 59.9500 | 61.0000 | 59.9500 | 61.0000 | +1.667% | 3 | 79 | -84.262% |
| 2024-12-17 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | +0.925% | 1 | 79 | -84.000% |
| 2024-12-16 | 59.4500 | 59.4500 | 59.4500 | 59.4500 | -3.475% | 1 | 79 | -83.852% |
| 2024-12-12 | 61.5900 | 61.5900 | 61.5900 | 61.5900 | +2.787% | 1 | 79 | -84.413% |
| 2024-12-11 | 61.5000 | 61.5000 | 59.9200 | 59.9200 | -4.419% | 12 | 78 | -83.979% |
| 2024-12-05 | 62.6900 | 62.6900 | 62.6900 | 62.6900 | +0.545% | 1 | 71 | -84.687% |
| 2024-12-04 | 62.3800 | 62.3800 | 62.3500 | 62.3500 | -13.053% | 20 | 71 | -84.603% |
| 2024-11-27 | 69.6000 | 71.7100 | 69.6000 | 71.7100 | -2.302% | 2 | 60 | -86.613% |
| 2024-11-21 | 75.1100 | 75.1100 | 73.4000 | 73.4000 | +7.577% | 14 | 60 | -86.921% |
| 2024-11-11 | 68.2300 | 68.2300 | 68.2300 | 68.2300 | +2.034% | 20 | 60 | -85.930% |
| 2024-11-08 | 67.1400 | 67.1400 | 66.8700 | 66.8700 | 0.000% | 80 | 40 | -85.644% |